Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 30.4011 | -0.08 (-0.92%) | 0 |
9 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 30.6826 | +0.09 (+1.04%) | 0 |
8 Dec 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 30.366 | +0.22 (+2.62%) | 0 |
7 Dec 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 29.5918 | -0.09 (-1.06%) | 0 |
6 Dec 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 29.9085 | +0.06 (+0.71%) | 0 |
5 Dec 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 29.6974 | +0.19 (+2.30%) | 0 |
2 Dec 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 29.0289 | -0.02 (-0.24%) | 0 |
1 Dec 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 29.0992 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 29.0992 | +0.24 (+2.99%) | 0 |
29 Nov 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 28.2548 | +0.29 (+3.75%) | 0 |
28 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 27.2344 | -0.05 (-0.64%) | 0 |
25 Nov 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 27.4103 | -0.01 (-0.13%) | 0 |
23 Nov 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 27.4455 | -0.01 (-0.13%) | 0 |
22 Nov 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 27.4807 | -0.06 (-0.76%) | 0 |
21 Nov 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 27.6918 | -0.13 (-1.63%) | 0 |
18 Nov 2022 | USD | 8 | 8 | 8 | 8 | 28.1492 | -0.02 (-0.25%) | 0 |
17 Nov 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 28.2196 | -0.05 (-0.62%) | 0 |
16 Nov 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 28.3955 | -0.13 (-1.59%) | 0 |
15 Nov 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 28.8529 | +0.28 (+3.54%) | 0 |
14 Nov 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 27.8677 | +0.22 (+2.86%) | 0 |
11 Nov 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 27.0936 | +0.34 (+4.62%) | 0 |
10 Nov 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 25.8973 | +0.17 (+2.36%) | 0 |
9 Nov 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 25.2991 | -0.2 (-2.71%) | 0 |
8 Nov 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 26.0028 | -0.05 (-0.67%) | 0 |
7 Nov 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 26.1788 | +0.09 (+1.22%) | 0 |
4 Nov 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 25.8621 | +0.4 (+5.76%) | 0 |
3 Nov 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 24.4546 | -0.01 (-0.14%) | 0 |
2 Nov 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 24.4898 | +0.1 (+1.46%) | 0 |
1 Nov 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 24.1379 | +0.31 (+4.73%) | 0 |
31 Oct 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 23.0472 | -0.16 (-2.38%) | 0 |