Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 41.3441 | +0.08 (+0.69%) | 0 |
22 Jul 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 41.0626 | +0.18 (+1.57%) | 0 |
21 Jul 2014 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 40.4293 | -0.02 (-0.17%) | 0 |
18 Jul 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 40.4997 | +0.06 (+0.52%) | 0 |
17 Jul 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 40.2885 | -0.13 (-1.12%) | 0 |
16 Jul 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 40.746 | +0.02 (+0.17%) | 0 |
15 Jul 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 40.6756 | +0.05 (+0.43%) | 0 |
14 Jul 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 40.4997 | +0.06 (+0.52%) | 0 |
11 Jul 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 40.2885 | +0.06 (+0.53%) | 0 |
10 Jul 2014 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 40.0774 | -0.01 (-0.09%) | 0 |
9 Jul 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 40.1126 | -0.14 (-1.21%) | 0 |
8 Jul 2014 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 40.6052 | -0.08 (-0.69%) | 0 |
7 Jul 2014 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 40.8867 | +0.1 (+0.87%) | 0 |
4 Jul 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 40.5348 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 40.5348 | +0.13 (+1.14%) | 0 |
2 Jul 2014 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 40.0774 | +0.05 (+0.44%) | 0 |
1 Jul 2014 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 39.9015 | +0.05 (+0.44%) | 0 |
30 Jun 2014 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 39.7256 | +0.1 (+0.89%) | 0 |
27 Jun 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 39.3737 | -0.03 (-0.27%) | 0 |
26 Jun 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 39.4793 | +0.13 (+1.17%) | 0 |
25 Jun 2014 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 39.0218 | +0.02 (+0.18%) | 0 |
24 Jun 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 38.9515 | +0.09 (+0.82%) | 0 |
23 Jun 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 38.6348 | -0.09 (-0.81%) | 0 |
20 Jun 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 38.9515 | +0.05 (+0.45%) | 0 |
19 Jun 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 38.7755 | -0.14 (-1.25%) | 0 |
18 Jun 2014 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 39.2681 | +0.05 (+0.45%) | 0 |
17 Jun 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 39.0922 | -0.06 (-0.54%) | 0 |
16 Jun 2014 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 39.3033 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 39.3033 | +0.12 (+1.09%) | 0 |
12 Jun 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 38.8811 | -0.05 (-0.45%) | 0 |