Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 39.057 | +0.05 (+0.45%) | 0 |
10 Jun 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 38.8811 | +0.14 (+1.28%) | 0 |
9 Jun 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 38.3885 | +0.07 (+0.65%) | 0 |
6 Jun 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 38.1422 | -0.03 (-0.28%) | 0 |
5 Jun 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 38.2477 | +0.15 (+1.40%) | 0 |
4 Jun 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 37.7199 | -0.07 (-0.65%) | 0 |
3 Jun 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 37.9662 | +0.03 (+0.28%) | 0 |
2 Jun 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 37.8607 | +0.05 (+0.47%) | 0 |
30 May 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 37.6847 | -0.01 (-0.09%) | 0 |
29 May 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 37.7199 | -0.03 (-0.28%) | 0 |
28 May 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 37.8255 | +0.11 (+1.03%) | 0 |
27 May 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 37.4384 | +0.06 (+0.57%) | 0 |
26 May 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 37.2273 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 37.2273 | +0.1 (+0.95%) | 0 |
22 May 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 36.8755 | +0.09 (+0.87%) | 0 |
21 May 2014 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 36.5588 | +0.14 (+1.37%) | 0 |
20 May 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 36.0662 | -0.01 (-0.10%) | 0 |
19 May 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 36.1013 | -0.04 (-0.39%) | 0 |
16 May 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 36.2421 | -0.01 (-0.10%) | 0 |
15 May 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 36.2773 | -0.02 (-0.19%) | 0 |
14 May 2014 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 36.3477 | +0.05 (+0.49%) | 0 |
13 May 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 36.1717 | +0.01 (+0.10%) | 0 |
12 May 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 36.1365 | +0.22 (+2.19%) | 0 |
9 May 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 35.3624 | -0.08 (-0.79%) | 0 |
8 May 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 35.6439 | -0.07 (-0.69%) | 0 |
7 May 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 35.8902 | -0.1 (-0.97%) | 0 |
6 May 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 36.2421 | -0.01 (-0.10%) | 0 |
5 May 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 36.2773 | -0.07 (-0.67%) | 0 |
2 May 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 36.5236 | +0.03 (+0.29%) | 0 |
1 May 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 36.418 | +0.04 (+0.39%) | 0 |