Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 36.2773 | -0.03 (-0.29%) | 0 |
29 Apr 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 36.3828 | +0.08 (+0.78%) | 0 |
28 Apr 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 36.1013 | -0.19 (-1.82%) | 0 |
25 Apr 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 36.7699 | -0.14 (-1.32%) | 0 |
24 Apr 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 37.2625 | -0.05 (-0.47%) | 0 |
23 Apr 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 37.4384 | -0.06 (-0.56%) | 0 |
22 Apr 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 37.6496 | -0.02 (-0.19%) | 0 |
21 Apr 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 37.7199 | -0.01 (-0.09%) | 0 |
18 Apr 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 37.7551 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 37.7551 | +0.01 (+0.09%) | 0 |
16 Apr 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 37.7199 | +0.01 (+0.09%) | 0 |
15 Apr 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 37.6847 | -0.18 (-1.65%) | 0 |
14 Apr 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 38.3181 | +0.07 (+0.65%) | 0 |
11 Apr 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 38.0718 | -0.07 (-0.64%) | 0 |
10 Apr 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 38.3181 | -0.1 (-0.91%) | 0 |
9 Apr 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 38.67 | +0.12 (+1.10%) | 0 |
8 Apr 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 38.2477 | +0.25 (+2.35%) | 0 |
7 Apr 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 37.3681 | -0.04 (-0.38%) | 0 |
4 Apr 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 37.5088 | -0.08 (-0.74%) | 0 |
3 Apr 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 37.7903 | -0.03 (-0.28%) | 0 |
2 Apr 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 37.8959 | -0.01 (-0.09%) | 0 |
1 Apr 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 37.931 | +0.11 (+1.03%) | 0 |
31 Mar 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 37.544 | +0.13 (+1.23%) | 0 |
28 Mar 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 37.0866 | +0.17 (+1.64%) | 0 |
27 Mar 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 36.4884 | -0.05 (-0.48%) | 0 |
26 Mar 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 36.6643 | +0.05 (+0.48%) | 0 |
25 Mar 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 36.4884 | -0.05 (-0.48%) | 0 |
24 Mar 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 36.6643 | +0.18 (+1.76%) | 0 |
21 Mar 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 36.031 | +0.12 (+1.19%) | 0 |
20 Mar 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 35.6087 | -0.12 (-1.17%) | 0 |