Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 36.031 | -0.03 (-0.29%) | 0 |
18 Mar 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 36.1365 | +0.02 (+0.20%) | 0 |
17 Mar 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 36.0662 | +0.07 (+0.69%) | 0 |
14 Mar 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 35.8199 | -0.07 (-0.68%) | 0 |
13 Mar 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 36.0662 | -0.17 (-1.63%) | 0 |
12 Mar 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 36.6643 | -0.12 (-1.14%) | 0 |
11 Mar 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 37.0866 | +0.05 (+0.48%) | 0 |
10 Mar 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 36.9106 | -0.2 (-1.87%) | 0 |
7 Mar 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 37.6144 | -0.02 (-0.19%) | 0 |
6 Mar 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 37.6847 | +0.11 (+1.04%) | 0 |
5 Mar 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 37.2977 | -0.15 (-1.40%) | 0 |
4 Mar 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 37.8255 | +0.05 (+0.47%) | 0 |
3 Mar 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 37.6496 | -0.06 (-0.56%) | 0 |
28 Feb 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 37.8607 | -0.02 (-0.19%) | 0 |
27 Feb 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 37.931 | +0.11 (+1.03%) | 0 |
26 Feb 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 37.544 | +0.13 (+1.23%) | 0 |
25 Feb 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 37.0866 | -0.16 (-1.50%) | 0 |
24 Feb 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 37.6496 | -0.2 (-1.83%) | 0 |
21 Feb 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 38.3533 | -0.08 (-0.73%) | 0 |
20 Feb 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 38.6348 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 38.6348 | -0.03 (-0.27%) | 0 |
18 Feb 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 38.7403 | +0.02 (+0.18%) | 0 |
17 Feb 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 38.67 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 38.67 | +0.02 (+0.18%) | 0 |
13 Feb 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 38.5996 | +0.01 (+0.09%) | 0 |
12 Feb 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 38.5644 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 38.5644 | +0.15 (+1.39%) | 0 |
10 Feb 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 38.0366 | +0.03 (+0.28%) | 0 |
7 Feb 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 37.931 | +0.17 (+1.60%) | 0 |
6 Feb 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 37.3329 | +0.13 (+1.24%) | 0 |