Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 36.8755 | -0.11 (-1.04%) | 0 |
4 Feb 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 37.2625 | -0.05 (-0.47%) | 0 |
3 Feb 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 37.4384 | -0.15 (-1.39%) | 0 |
31 Jan 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 37.9662 | -0.05 (-0.46%) | 0 |
30 Jan 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 38.1422 | +0.04 (+0.37%) | 0 |
29 Jan 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 38.0014 | +0.04 (+0.37%) | 0 |
28 Jan 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 37.8607 | +0.11 (+1.03%) | 0 |
27 Jan 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 37.4736 | -0.13 (-1.21%) | 0 |
24 Jan 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 37.931 | -0.25 (-2.27%) | 0 |
23 Jan 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 38.8107 | -0.11 (-0.99%) | 0 |
22 Jan 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 39.1978 | +0.19 (+1.74%) | 0 |
21 Jan 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 38.5292 | -0.07 (-0.64%) | 0 |
20 Jan 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 38.7755 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 38.7755 | -0.01 (-0.09%) | 0 |
16 Jan 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 38.8107 | -0.03 (-0.27%) | 0 |
15 Jan 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 38.9163 | +0.1 (+0.91%) | 0 |
14 Jan 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 38.5644 | +0.13 (+1.20%) | 0 |
13 Jan 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 38.107 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 38.107 | -0.01 (-0.09%) | 0 |
9 Jan 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 38.1422 | -0.08 (-0.73%) | 0 |
8 Jan 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 38.4237 | +0.16 (+1.49%) | 0 |
7 Jan 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 37.8607 | +0.01 (+0.09%) | 0 |
6 Jan 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 37.8255 | -0.18 (-1.65%) | 0 |
3 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 38.4588 | -0.1 (-0.91%) | 0 |
2 Jan 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 38.8107 | -0.04 (-0.36%) | 0 |
1 Jan 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 38.9515 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 38.9515 | +0.1 (+0.91%) | 0 |
30 Dec 2013 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 38.5996 | +0.01 (+0.09%) | 0 |
27 Dec 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 38.5644 | +0.03 (+0.27%) | 0 |
26 Dec 2013 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 38.4588 | +0.04 (+0.37%) | 0 |