Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 38.3181 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 38.3181 | +0.13 (+1.21%) | 0 |
23 Dec 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 37.8607 | +0.04 (+0.37%) | 0 |
20 Dec 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 37.7199 | -0.17 (-1.56%) | 0 |
19 Dec 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 38.3181 | -0.19 (-1.71%) | 0 |
18 Dec 2013 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 38.9866 | +0.13 (+1.19%) | 0 |
17 Dec 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 38.5292 | -0.11 (-0.99%) | 0 |
16 Dec 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 38.9163 | -0.15 (-1.34%) | 0 |
13 Dec 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 39.4441 | +0.07 (+0.63%) | 0 |
12 Dec 2013 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 39.1978 | -0.02 (-0.18%) | 0 |
11 Dec 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 39.2681 | -0.24 (-2.11%) | 0 |
10 Dec 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 40.1126 | -0.04 (-0.35%) | 0 |
9 Dec 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 40.2534 | -0.03 (-0.26%) | 0 |
6 Dec 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 40.3589 | +0.08 (+0.70%) | 0 |
5 Dec 2013 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 40.0774 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 40.0774 | -0.02 (-0.18%) | 0 |
3 Dec 2013 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 40.1478 | -0.01 (-0.09%) | 0 |
2 Dec 2013 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 40.183 | +0.08 (+0.71%) | 0 |
29 Nov 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 39.9015 | +0.1 (+0.89%) | 0 |
28 Nov 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 39.5496 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 39.5496 | +0.12 (+1.08%) | 0 |
26 Nov 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 39.1274 | -0.04 (-0.36%) | 0 |
25 Nov 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 39.2681 | -0.03 (-0.27%) | 0 |
22 Nov 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 39.3737 | +0.02 (+0.18%) | 0 |
21 Nov 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 39.3033 | -0.07 (-0.62%) | 0 |
20 Nov 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 39.5496 | +0.04 (+0.36%) | 0 |
19 Nov 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 39.4089 | -0.04 (-0.36%) | 0 |
18 Nov 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 39.5496 | +0.37 (+3.40%) | 0 |
15 Nov 2013 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 38.2477 | +0.17 (+1.59%) | 0 |
14 Nov 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 37.6496 | +0.1 (+0.94%) | 0 |