Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 37.2977 | -0.15 (-1.40%) | 0 |
12 Nov 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 37.8255 | -0.03 (-0.28%) | 0 |
11 Nov 2013 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 37.931 | +0.07 (+0.65%) | 0 |
8 Nov 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 37.6847 | +0.03 (+0.28%) | 0 |
7 Nov 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 37.5792 | -0.16 (-1.48%) | 0 |
6 Nov 2013 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 38.1422 | -0.02 (-0.18%) | 0 |
5 Nov 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 38.2125 | -0.03 (-0.28%) | 0 |
4 Nov 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 38.3181 | -0.04 (-0.37%) | 0 |
1 Nov 2013 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 38.4588 | +0.03 (+0.28%) | 0 |
31 Oct 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 38.3533 | +0.02 (+0.18%) | 0 |
30 Oct 2013 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 38.2829 | +0.18 (+1.68%) | 0 |
29 Oct 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 37.6496 | +0.04 (+0.38%) | 0 |
28 Oct 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 37.5088 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 37.5088 | -0.06 (-0.56%) | 0 |
24 Oct 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 37.7199 | -0.06 (-0.56%) | 0 |
23 Oct 2013 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 37.931 | -0.22 (-2%) | 0 |
22 Oct 2013 | USD | 11 | 11 | 11 | 11 | 38.7052 | +0.02 (+0.18%) | 0 |
21 Oct 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 38.6348 | +0.13 (+1.20%) | 0 |
18 Oct 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 38.1774 | +0.01 (+0.09%) | 0 |
17 Oct 2013 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 38.1422 | -0.03 (-0.28%) | 0 |
16 Oct 2013 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 38.2477 | +0.02 (+0.18%) | 0 |
15 Oct 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 38.1774 | -0.08 (-0.73%) | 0 |
14 Oct 2013 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 38.4588 | +0.02 (+0.18%) | 0 |
11 Oct 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 38.3885 | +0.09 (+0.83%) | 0 |
10 Oct 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 38.0718 | +0.04 (+0.37%) | 0 |
9 Oct 2013 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 37.931 | +0.03 (+0.28%) | 0 |
8 Oct 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 37.8255 | +0.16 (+1.51%) | 0 |
7 Oct 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 37.2625 | -0.08 (-0.75%) | 0 |
4 Oct 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 37.544 | +0.06 (+0.57%) | 0 |
3 Oct 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 37.3329 | +0.08 (+0.76%) | 0 |