Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 37.0514 | +0.01 (+0.10%) | 0 |
1 Oct 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 37.0162 | +0.04 (+0.38%) | 0 |
30 Sep 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 36.8755 | -0.12 (-1.13%) | 0 |
27 Sep 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 37.2977 | +0.06 (+0.57%) | 0 |
26 Sep 2013 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 37.0866 | -0.09 (-0.85%) | 0 |
25 Sep 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 37.4033 | +0.02 (+0.19%) | 0 |
24 Sep 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 37.3329 | -0.05 (-0.47%) | 0 |
23 Sep 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 37.5088 | +0.1 (+0.95%) | 0 |
20 Sep 2013 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 37.1569 | -0.06 (-0.56%) | 0 |
19 Sep 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 37.3681 | +0.01 (+0.09%) | 0 |
18 Sep 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 37.3329 | -0.04 (-0.38%) | 0 |
17 Sep 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 37.4736 | +0.05 (+0.47%) | 0 |
16 Sep 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 37.2977 | +0.07 (+0.66%) | 0 |
13 Sep 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 37.0514 | -0.02 (-0.19%) | 0 |
12 Sep 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 37.1218 | -0.12 (-1.12%) | 0 |
11 Sep 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 37.544 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 37.544 | +0.14 (+1.33%) | 0 |
9 Sep 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 37.0514 | +0.19 (+1.84%) | 0 |
6 Sep 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 36.3828 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 36.3828 | -0.02 (-0.19%) | 0 |
4 Sep 2013 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 36.4532 | +0.05 (+0.48%) | 0 |
3 Sep 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 36.2773 | +0.01 (+0.10%) | 0 |
2 Sep 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 36.2421 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 36.2421 | +0.13 (+1.28%) | 0 |
29 Aug 2013 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 35.7847 | +0.08 (+0.79%) | 0 |
28 Aug 2013 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 35.5032 | -0.09 (-0.88%) | 0 |
27 Aug 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 35.8199 | -0.07 (-0.68%) | 0 |
26 Aug 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 36.0662 | +0.06 (+0.59%) | 0 |
23 Aug 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 35.855 | -0.11 (-1.07%) | 0 |
22 Aug 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 36.2421 | +0.14 (+1.38%) | 0 |