Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 35.7495 | -0.09 (-0.88%) | 0 |
20 Aug 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 36.0662 | -0.11 (-1.06%) | 0 |
19 Aug 2013 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 36.4532 | -0.09 (-0.86%) | 0 |
16 Aug 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 36.7699 | +0.03 (+0.29%) | 0 |
15 Aug 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 36.6643 | -0.09 (-0.86%) | 0 |
14 Aug 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 36.981 | -0.04 (-0.38%) | 0 |
13 Aug 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 37.1218 | +0.14 (+1.34%) | 0 |
12 Aug 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 36.6291 | +0.27 (+2.66%) | 0 |
9 Aug 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 35.6791 | +0.1 (+1.00%) | 0 |
8 Aug 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 35.3272 | +0.04 (+0.40%) | 0 |
7 Aug 2013 | USD | 10 | 10 | 10 | 10 | 35.1865 | -0.16 (-1.57%) | 0 |
6 Aug 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 35.7495 | -0.05 (-0.49%) | 0 |
5 Aug 2013 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 35.9254 | -0.02 (-0.20%) | 0 |
2 Aug 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 35.9958 | -0.03 (-0.29%) | 0 |
1 Aug 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 36.1013 | +0.18 (+1.79%) | 0 |
31 Jul 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 35.468 | +0.01 (+0.10%) | 0 |
30 Jul 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 35.4328 | +0.07 (+0.70%) | 0 |
29 Jul 2013 | USD | 10 | 10 | 10 | 10 | 35.1865 | -0.13 (-1.28%) | 0 |
26 Jul 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 35.6439 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 35.6439 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 35.6439 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 35.6439 | +0.25 (+2.53%) | 0 |
22 Jul 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 34.7643 | -0.01 (-0.10%) | 0 |
19 Jul 2013 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 34.7994 | -0.11 (-1.10%) | 0 |
18 Jul 2013 | USD | 10 | 10 | 10 | 10 | 35.1865 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 10 | 10 | 10 | 10 | 35.1865 | 0.0 (0.0%) | 0 |