Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 23.6101 | -0.26 (-3.73%) | 0 |
27 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 24.525 | -0.05 (-0.71%) | 0 |
26 Oct 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 24.7009 | +0.05 (+0.72%) | 0 |
25 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 24.525 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 24.525 | -0.47 (-6.32%) | 0 |
21 Oct 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 26.1788 | +0.02 (+0.27%) | 0 |
20 Oct 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 26.1084 | -0.06 (-0.80%) | 0 |
19 Oct 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 26.3195 | -0.32 (-4.10%) | 0 |
18 Oct 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 27.4455 | +0.02 (+0.26%) | 0 |
17 Oct 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 27.3751 | +0.2 (+2.64%) | 0 |
14 Oct 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 26.6714 | -0.03 (-0.39%) | 0 |
13 Oct 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 26.7769 | -0.02 (-0.26%) | 0 |
12 Oct 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 26.8473 | +0.01 (+0.13%) | 0 |
11 Oct 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 26.8121 | -0.07 (-0.91%) | 0 |
10 Oct 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 27.0584 | -0.24 (-3.03%) | 0 |
7 Oct 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 27.9029 | -0.11 (-1.37%) | 0 |
6 Oct 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 28.2899 | -0.08 (-0.99%) | 0 |
5 Oct 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 28.5714 | +0.05 (+0.62%) | 0 |
4 Oct 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 28.3955 | +0.19 (+2.41%) | 0 |
3 Oct 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 27.727 | +0.08 (+1.03%) | 0 |
30 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 27.4455 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 27.4455 | -0.11 (-1.39%) | 0 |
28 Sep 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 27.8325 | -0.03 (-0.38%) | 0 |
27 Sep 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 27.9381 | -0.01 (-0.13%) | 0 |
26 Sep 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 27.9733 | +0.08 (+1.02%) | 0 |
23 Sep 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 27.6918 | -0.16 (-1.99%) | 0 |
22 Sep 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 28.2548 | -0.07 (-0.86%) | 0 |
21 Sep 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 28.5011 | -0.15 (-1.82%) | 0 |
20 Sep 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 29.0289 | -0.06 (-0.72%) | 0 |
19 Sep 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 29.24 | -0.02 (-0.24%) | 0 |