Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.14 (-0.57%) | 0 |
12 Oct 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.21 (-0.85%) | 0 |
11 Oct 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.11 (+0.45%) | 0 |
10 Oct 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -61.748 (-71.51%) | 0 |
10 Oct 2023 |
|
|||||||
9 Oct 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 86.3477 | +17.54 (+250.57%) | 0 |
6 Oct 2023 | USD | 7 | 7 | 7 | 7 | 24.6306 | +0.07 (+1.01%) | 0 |
5 Oct 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 24.3842 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 24.3842 | -0.01 (-0.14%) | 0 |
3 Oct 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 24.4194 | -0.08 (-1.14%) | 0 |
2 Oct 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 24.7009 | -0.03 (-0.43%) | 0 |
29 Sep 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 24.8065 | +0.05 (+0.71%) | 0 |
28 Sep 2023 | USD | 7 | 7 | 7 | 7 | 24.6306 | -0.03 (-0.43%) | 0 |
27 Sep 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 24.7361 | +0.02 (+0.29%) | 0 |
26 Sep 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 24.6657 | -0.05 (-0.71%) | 0 |
25 Sep 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 24.8417 | -0.05 (-0.70%) | 0 |
22 Sep 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 25.0176 | +0.17 (+2.45%) | 0 |
21 Sep 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 24.4194 | -0.1 (-1.42%) | 0 |
20 Sep 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 24.7713 | -0.06 (-0.85%) | 0 |
19 Sep 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 24.9824 | -0.01 (-0.14%) | 0 |
18 Sep 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 25.0176 | +0.05 (+0.71%) | 0 |
15 Sep 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 24.8417 | -0.07 (-0.98%) | 0 |
14 Sep 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 25.088 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 25.088 | -0.05 (-0.70%) | 0 |
12 Sep 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 25.2639 | -0.04 (-0.55%) | 0 |
11 Sep 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 25.4047 | +0.11 (+1.55%) | 0 |
8 Sep 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 25.0176 | -0.09 (-1.25%) | 0 |
7 Sep 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 25.3343 | -0.11 (-1.50%) | 0 |
6 Sep 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 25.7213 | -0.04 (-0.54%) | 0 |
5 Sep 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 25.8621 | +0.01 (+0.14%) | 0 |
1 Sep 2023 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 25.8269 | +0.11 (+1.52%) | 0 |