Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 1,000 |
1 Mar 2013 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | +0.053 (+15.87%) | 1,000 |
28 Feb 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 1,000 |
27 Feb 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 1,000 |
26 Feb 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.005 (-1.47%) | 10,000 |
25 Feb 2013 | USD | 0.3093 | 0.339 | 0.3093 | 0.339 | 0.339 | +0.062 (+22.38%) | 10,435 |
22 Feb 2013 | USD | 0.3007 | 0.3008 | 0.277 | 0.277 | 0.277 | -0.044 (-13.84%) | 9,045 |
21 Feb 2013 | USD | 0.327 | 0.327 | 0.3215 | 0.3215 | 0.3215 | -0.038 (-10.69%) | 9,000 |
20 Feb 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.3551 | 0.36 | 0.3551 | 0.36 | 0.36 | -0.031 (-7.93%) | 10,000 |
14 Feb 2013 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | -0.001 (-0.26%) | 80,000 |
8 Feb 2013 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | -0.017 (-4.23%) | 20,000 |
7 Feb 2013 | USD | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | +0 (+0.02%) | 24,700 |
6 Feb 2013 | USD | 0.4042 | 0.4093 | 0.4042 | 0.4092 | 0.4092 | +0.019 (+4.92%) | 16,000 |
5 Feb 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.034 (-7.91%) | 145 |
4 Feb 2013 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.4479 | 0.4479 | 0.4235 | 0.4235 | 0.4235 | -0.018 (-4.19%) | 23,000 |
30 Jan 2013 | USD | 0.4755 | 0.4762 | 0.442 | 0.442 | 0.442 | +0.086 (+24.19%) | 19,915 |
29 Jan 2013 | USD | 0.3556 | 0.3559 | 0.3556 | 0.3559 | 0.3559 | +0.089 (+33.40%) | 10,000 |
28 Jan 2013 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.2667 | 0.2668 | 0.2667 | 0.2668 | 0.2668 | -0.002 (-0.89%) | 25,000 |
23 Jan 2013 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |