Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | -0.028 (-9.39%) | 20,000 |
17 Jan 2013 | USD | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.2972 | 0.2973 | 0.2971 | 0.2971 | 0.2971 | -0 (-0.10%) | 8,450 |
14 Jan 2013 | USD | 0.3376 | 0.3376 | 0.2922 | 0.2974 | 0.2974 | -0.005 (-1.52%) | 24,500 |
11 Jan 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.005 (-1.56%) | 23,648 |
7 Jan 2013 | USD | 0.3067 | 0.3069 | 0.3067 | 0.3068 | 0.3068 | -0.031 (-9.23%) | 38,000 |
4 Jan 2013 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.01 (+3.05%) | 210 |
3 Jan 2013 | USD | 0.3171 | 0.328 | 0.3171 | 0.328 | 0.328 | +0.039 (+13.53%) | 11,500 |
2 Jan 2013 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | -0.011 (-3.64%) | 10,000 |
27 Dec 2012 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | +0.025 (+9.02%) | 19,600 |
26 Dec 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 870 |
21 Dec 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.039 (+16.28%) | 5,000 |
20 Dec 2012 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.2409 | 0.2409 | 0.2408 | 0.2408 | 0.2408 | -0.005 (-2.23%) | 8,500 |
13 Dec 2012 | USD | 0.2465 | 0.2465 | 0.2463 | 0.2463 | 0.2463 | 0.0 (0.0%) | 7,000 |
12 Dec 2012 | USD | 0.2461 | 0.2463 | 0.2461 | 0.2463 | 0.2463 | -0.094 (-27.56%) | 11,450 |