Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.3595 | 0.3595 | 0.3385 | 0.3535 | 0.3535 | -0.018 (-4.72%) | 14,838 |
25 Oct 2012 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | +0.027 (+7.79%) | 10,000 |
22 Oct 2012 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | -0.027 (-7.22%) | 1,769 |
12 Oct 2012 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.376 | 0.379 | 0.371 | 0.371 | 0.371 | -0.135 (-26.68%) | 12,500 |
10 Oct 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |