Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.012 (+6.09%) | 2,000 |
14 Jul 2014 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.012 (+6.66%) | 1,000 |
10 Jul 2014 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.1942 | 0.1942 | 0.1847 | 0.1847 | 0.1847 | -0.024 (-11.54%) | 7,641 |
7 Jul 2014 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | +0.015 (+7.46%) | 30,000 |
4 Jul 2014 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | +0.004 (+2.26%) | 1,111 |
1 Jul 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.1805 | 0.19 | 0.1805 | 0.19 | 0.19 | -0.012 (-6.03%) | 33,500 |
27 Jun 2014 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | -0.01 (-4.67%) | 435 |
23 Jun 2014 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | +0.021 (+11.28%) | 8,500 |
20 Jun 2014 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |