Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | -0.019 (-7.90%) | 12,500 |
14 Mar 2014 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.006 (+2.41%) | 10,000 |
11 Mar 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.2236 | 0.2324 | 0.2234 | 0.2324 | 0.2324 | +0.011 (+5.06%) | 24,000 |
6 Mar 2014 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.216 | 0.2212 | 0.216 | 0.2212 | 0.2212 | -0.006 (-2.56%) | 623 |
17 Feb 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.2259 | 0.227 | 0.2259 | 0.227 | 0.227 | -0.004 (-1.73%) | 32,000 |
13 Feb 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.2203 | 0.231 | 0.2203 | 0.231 | 0.231 | -0.002 (-0.86%) | 20,725 |
11 Feb 2014 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |