Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.1937 | 0.1995 | 0.1937 | 0.1995 | 0.1995 | +0.004 (+2.05%) | 16,500 |
18 Dec 2013 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | -0.004 (-2.20%) | 2,000 |
12 Dec 2013 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.004 (+2.09%) | 1,000 |
11 Dec 2013 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | -0.002 (-1.11%) | 25,000 |
10 Dec 2013 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.2039 | 0.2039 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 5,000 |
5 Dec 2013 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.008 (-3.81%) | 319 |
4 Dec 2013 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.2047 | 0.2048 | 0.2047 | 0.2048 | 0.2048 | -0.01 (-4.83%) | 1,000 |
29 Nov 2013 | USD | 0.2151 | 0.2152 | 0.2151 | 0.2152 | 0.2152 | -0.01 (-4.61%) | 5,100 |
28 Nov 2013 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | +0.003 (+1.48%) | 12,000 |
21 Nov 2013 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | -0.019 (-7.84%) | 217 |
19 Nov 2013 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | +0.015 (+6.49%) | 6,000 |
18 Nov 2013 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | +0.001 (+0.22%) | 500 |