Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0 (-0.18%) | 435 |
12 Nov 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | +0.013 (+6.24%) | 2,500 |
11 Nov 2013 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | -0.039 (-15.40%) | 25,000 |
4 Nov 2013 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 0.2519 | -0.005 (-1.87%) | 145 |
1 Nov 2013 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.2564 | 0.2613 | 0.2564 | 0.2567 | 0.2567 | -0.015 (-5.35%) | 90,000 |
30 Oct 2013 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.2716 | 0.2716 | 0.266 | 0.2712 | 0.2712 | +0.019 (+7.62%) | 17,899 |
23 Oct 2013 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.013 (-4.87%) | 174 |
22 Oct 2013 | USD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.26 | 0.2649 | 0.26 | 0.2649 | 0.2649 | -0.023 (-8.05%) | 20,000 |
16 Oct 2013 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | -0.031 (-9.69%) | 10,000 |
15 Oct 2013 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.028 (-7.94%) | 482 |
14 Oct 2013 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | -0.001 (-0.20%) | 9,000 |
7 Oct 2013 | USD | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | +0.07 (+25.34%) | 10,000 |
4 Oct 2013 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |