Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | USD | 0.28 | 0.28 | 0.279 | 0.279 | 0.279 | -0.018 (-6.22%) | 1,207 |
19 Aug 2013 | USD | 0.2978 | 0.2979 | 0.2975 | 0.2975 | 0.2975 | +0.01 (+3.44%) | 26,740 |
16 Aug 2013 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | -0.001 (-0.28%) | 17,000 |
15 Aug 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | +0.062 (+27.39%) | 3,000 |
13 Aug 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | -0.023 (-9.08%) | 20,000 |
24 Jul 2013 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.005 (+1.92%) | 300 |
23 Jul 2013 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.2444 | 0.2444 | 0.2443 | 0.2443 | 0.2443 | -0.009 (-3.67%) | 25,000 |
19 Jul 2013 | USD | 0.2535 | 0.2536 | 0.2535 | 0.2536 | 0.2536 | +0.014 (+5.89%) | 25,000 |
18 Jul 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |