Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.005 (+2.26%) | 13,500 |
5 Jul 2013 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | +0.034 (+17.10%) | 19,500 |
4 Jul 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.043 (-17.59%) | 90,190 |
2 Jul 2013 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.2425 | 0.2427 | 0.2425 | 0.2427 | 0.2427 | +0.003 (+1.13%) | 25,000 |
17 Jun 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.011 (+4.58%) | 15,500 |
11 Jun 2013 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.2296 | 0.2296 | 0.2295 | 0.2295 | 0.2295 | -0.01 (-4.06%) | 22,400 |
4 Jun 2013 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | +0.009 (+3.91%) | 15,400 |
3 Jun 2013 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -0.004 (-1.71%) | 1,500 |
31 May 2013 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | -0.005 (-1.93%) | 11,975 |
29 May 2013 | USD | 0.2391 | 0.2391 | 0.2388 | 0.2388 | 0.2388 | -0.001 (-0.29%) | 22,500 |