Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | -0.016 (-6.34%) | 20,000 |
22 May 2013 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | -0.014 (-5.26%) | 15,000 |
20 May 2013 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.2694 | 0.2699 | 0.2694 | 0.2699 | 0.2699 | -0.008 (-2.74%) | 9,800 |
16 May 2013 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.002 (-0.64%) | 645 |
13 May 2013 | USD | 0.2842 | 0.2842 | 0.2793 | 0.2793 | 0.2793 | +0.007 (+2.72%) | 9,902 |
10 May 2013 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | +0.017 (+6.59%) | 22,000 |
8 May 2013 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | +0.019 (+8.14%) | 3,500 |
3 May 2013 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.2309 | 0.2359 | 0.2309 | 0.2359 | 0.2359 | +0.026 (+12.60%) | 18,500 |
1 May 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | -0.079 (-27.36%) | 22,000 |
26 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |