Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | +0.015 (+5.64%) | 30,500 |
2 Apr 2013 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.2829 | 0.2829 | 0.273 | 0.273 | 0.273 | -0.043 (-13.69%) | 18,700 |
26 Mar 2013 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | -0.048 (-13.10%) | 25,000 |
22 Mar 2013 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.354 | 0.364 | 0.354 | 0.364 | 0.364 | +0.004 (+1.25%) | 26,000 |
20 Mar 2013 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.3596 | 0.3596 | 0.3595 | 0.3595 | 0.3595 | +0.009 (+2.71%) | 1,260 |
15 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,000 |
14 Mar 2013 | USD | 0.349 | 0.355 | 0.349 | 0.355 | 0.355 | -0.012 (-3.38%) | 2,500 |
13 Mar 2013 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.37 | 0.37 | 0.3674 | 0.3674 | 0.3674 | -0.02 (-5.06%) | 14,000 |
8 Mar 2013 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 0 |