Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 0 |
28 Oct 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.2 (-2.81%) | 0 |
27 Oct 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 0 |
24 Oct 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.05 (+0.71%) | 0 |
23 Oct 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 0 |
22 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.21 (+3.07%) | 0 |
21 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.14 (+2.09%) | 0 |
20 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 0 |
17 Oct 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |
16 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 0 |
15 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 0 |
14 Oct 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.57 (-7.72%) | 0 |
13 Oct 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.24 (-3.15%) | 0 |
8 Oct 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 0 |
7 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 0 |
6 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
3 Oct 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
2 Oct 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 0 |
1 Oct 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 0 |
30 Sep 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.07 (-0.88%) | 0 |
29 Sep 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.08 (-1.00%) | 0 |
26 Sep 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
25 Sep 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
24 Sep 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.08 (-0.98%) | 0 |
23 Sep 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.04 (-0.49%) | 0 |
22 Sep 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.06 (-0.73%) | 0 |
19 Sep 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.15 (+1.85%) | 0 |
18 Sep 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 0 |