| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 17.66 | 17.69 | 16.36 | 16.56 | 16.56 | -1.34 (-7.49%) | 21,408,529 |
| 13 Jun 2024 | USD | 18.04 | 18.07 | 17.545 | 17.9 | 17.9 | -0.1 (-0.56%) | 9,585,255 |
| 12 Jun 2024 | USD | 17.97 | 18.215 | 17.87 | 18 | 18 | +0.5 (+2.86%) | 12,059,190 |
| 11 Jun 2024 | USD | 17.47 | 17.69 | 17.345 | 17.5 | 17.5 | -0.08 (-0.46%) | 7,303,737 |
| 10 Jun 2024 | USD | 17.67 | 17.86 | 17.435 | 17.58 | 17.58 | -0.21 (-1.18%) | 7,965,874 |
| 7 Jun 2024 | USD | 17.94 | 18.1 | 17.64 | 17.79 | 17.79 | -0.38 (-2.09%) | 8,598,132 |
| 6 Jun 2024 | USD | 18.36 | 18.56 | 17.92 | 18.17 | 18.17 | -0.27 (-1.46%) | 12,044,550 |
| 5 Jun 2024 | USD | 17.95 | 18.48 | 17.7208 | 18.44 | 18.44 | +0.57 (+3.19%) | 16,142,840 |
| 4 Jun 2024 | USD | 17.21 | 17.9 | 17.21 | 17.87 | 17.87 | +0.68 (+3.96%) | 15,190,970 |
| 3 Jun 2024 | USD | 16.7 | 17.23 | 16.645 | 17.19 | 17.19 | +0.59 (+3.55%) | 12,801,010 |
| 31 May 2024 | USD | 16.51 | 16.65 | 16.15 | 16.6 | 16.6 | +0.15 (+0.91%) | 10,657,100 |
| 30 May 2024 | USD | 16.49 | 16.605 | 16.27 | 16.45 | 16.45 | -0.04 (-0.24%) | 7,858,059 |
| 29 May 2024 | USD | 16.33 | 16.558 | 15.91 | 16.49 | 16.49 | -0.07 (-0.42%) | 12,332,860 |
| 28 May 2024 | USD | 16.66 | 16.905 | 16.43 | 16.56 | 16.56 | +0.56 (+3.50%) | 20,058,051 |
| 24 May 2024 | USD | 15.79 | 16.16 | 15.73 | 16 | 16 | +0.43 (+2.76%) | 11,523,350 |
| 23 May 2024 | USD | 16.3 | 16.36 | 15.53 | 15.57 | 15.57 | -0.69 (-4.24%) | 15,614,210 |
| 22 May 2024 | USD | 16.93 | 16.93 | 16.11 | 16.26 | 16.26 | -0.67 (-3.96%) | 14,208,200 |
| 21 May 2024 | USD | 17.08 | 17.38 | 16.83 | 16.93 | 16.93 | -0.01 (-0.06%) | 15,836,650 |
| 20 May 2024 | USD | 16.48 | 17.18 | 16.36 | 16.94 | 16.94 | +1.19 (+7.56%) | 33,477,340 |
| 17 May 2024 | USD | 15.93 | 16.115 | 15.68 | 15.75 | 15.75 | -0.14 (-0.88%) | 12,987,090 |
| 16 May 2024 | USD | 15.72 | 16.24 | 15.675 | 15.89 | 15.89 | +0.17 (+1.08%) | 18,018,660 |
| 15 May 2024 | USD | 15.67 | 15.91 | 15.63 | 15.72 | 15.72 | +0.1 (+0.64%) | 14,422,050 |
| 14 May 2024 | USD | 15.85 | 16.03 | 15.61 | 15.62 | 15.62 | -0.22 (-1.39%) | 28,772,480 |
| 13 May 2024 | USD | 16.17 | 16.31 | 15.805 | 15.84 | 15.84 | -0.26 (-1.61%) | 10,848,180 |
| 10 May 2024 | USD | 16.21 | 16.28 | 15.84 | 16.1 | 16.1 | -0.1 (-0.62%) | 10,004,440 |
| 9 May 2024 | USD | 16.09 | 16.35 | 15.97 | 16.2 | 16.2 | +0.11 (+0.68%) | 10,311,330 |
| 8 May 2024 | USD | 15.53 | 16.1 | 15.47 | 16.09 | 16.09 | +0.49 (+3.14%) | 18,748,150 |
| 7 May 2024 | USD | 16.18 | 16.22 | 15.565 | 15.6 | 15.6 | -0.6 (-3.70%) | 17,954,619 |
| 6 May 2024 | USD | 16.17 | 16.42 | 16.105 | 16.2 | 16.2 | +0.21 (+1.31%) | 19,251,070 |
| 3 May 2024 | USD | 16.15 | 16.36 | 15.905 | 15.99 | 15.99 | +0.04 (+0.25%) | 17,016,680 |
