| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 12.6 | 13.08 | 12.44 | 13.04 | 13.04 | +0.4 (+3.16%) | 13,205,800 |
| 20 Apr 2023 | USD | 12.97 | 13.12 | 12.6 | 12.64 | 12.64 | -0.54 (-4.10%) | 10,992,700 |
| 19 Apr 2023 | USD | 12.94 | 13.23 | 12.79 | 13.18 | 13.18 | +0.07 (+0.53%) | 8,437,100 |
| 18 Apr 2023 | USD | 12.95 | 13.15 | 12.84 | 13.11 | 13.11 | +0.16 (+1.24%) | 9,643,200 |
| 17 Apr 2023 | USD | 12.65 | 12.97 | 12.56 | 12.95 | 12.95 | +0.31 (+2.45%) | 8,390,100 |
| 14 Apr 2023 | USD | 12.91 | 12.97 | 12.62 | 12.64 | 12.64 | -0.23 (-1.79%) | 10,569,700 |
| 13 Apr 2023 | USD | 12.82 | 12.98 | 12.61 | 12.87 | 12.87 | +0.14 (+1.10%) | 12,339,900 |
| 12 Apr 2023 | USD | 13.71 | 13.76 | 12.68 | 12.73 | 12.73 | -0.81 (-5.98%) | 18,504,400 |
| 11 Apr 2023 | USD | 13.45 | 13.7 | 13.27 | 13.54 | 13.54 | +0.19 (+1.42%) | 9,715,400 |
| 10 Apr 2023 | USD | 12.98 | 13.36 | 12.91 | 13.35 | 13.35 | +0.27 (+2.06%) | 9,048,200 |
| 6 Apr 2023 | USD | 12.96 | 13.19 | 12.82 | 13.08 | 13.08 | +0.16 (+1.24%) | 9,887,200 |
| 5 Apr 2023 | USD | 13.07 | 13.24 | 12.86 | 12.92 | 12.92 | -0.32 (-2.42%) | 9,695,800 |
| 4 Apr 2023 | USD | 13.48 | 13.53 | 12.72 | 13.24 | 13.24 | -0.11 (-0.82%) | 12,597,900 |
| 3 Apr 2023 | USD | 13.3 | 13.42 | 13.14 | 13.35 | 13.35 | -0.1 (-0.74%) | 9,476,300 |
| 31 Mar 2023 | USD | 13.35 | 13.46 | 13.2 | 13.45 | 13.45 | +0.18 (+1.36%) | 11,624,800 |
| 30 Mar 2023 | USD | 13.4 | 13.49 | 13.19 | 13.27 | 13.27 | +0.11 (+0.84%) | 13,728,900 |
| 29 Mar 2023 | USD | 12.74 | 13.19 | 12.67 | 13.16 | 13.16 | +0.71 (+5.70%) | 15,325,900 |
| 28 Mar 2023 | USD | 12.29 | 12.72 | 12.28 | 12.45 | 12.45 | +0.25 (+2.05%) | 13,341,700 |
| 27 Mar 2023 | USD | 12.73 | 12.87 | 12.15 | 12.2 | 12.2 | -0.32 (-2.56%) | 18,454,000 |
| 24 Mar 2023 | USD | 12.38 | 12.54 | 12.16 | 12.52 | 12.52 | -0.05 (-0.40%) | 16,494,900 |
| 23 Mar 2023 | USD | 12.53 | 13.01 | 12.36 | 12.57 | 12.57 | +0.1 (+0.80%) | 15,624,400 |
| 22 Mar 2023 | USD | 12.83 | 13 | 12.44 | 12.47 | 12.47 | -0.41 (-3.18%) | 17,816,600 |
| 21 Mar 2023 | USD | 12.72 | 13.1 | 12.72 | 12.88 | 12.88 | +0.51 (+4.12%) | 16,879,900 |
| 20 Mar 2023 | USD | 12.58 | 12.71 | 12.25 | 12.37 | 12.37 | -0.21 (-1.67%) | 19,104,100 |
| 17 Mar 2023 | USD | 12.89 | 12.96 | 12.47 | 12.58 | 12.58 | -0.53 (-4.04%) | 19,557,700 |
| 16 Mar 2023 | USD | 12.63 | 13.32 | 12.49 | 13.11 | 13.11 | +0.2 (+1.55%) | 19,014,700 |
| 15 Mar 2023 | USD | 12.84 | 13.12 | 12.52 | 12.91 | 12.91 | -0.44 (-3.30%) | 21,479,300 |
| 14 Mar 2023 | USD | 13.9 | 14.06 | 13.24 | 13.35 | 13.35 | -0.14 (-1.04%) | 16,745,800 |
| 13 Mar 2023 | USD | 13.7 | 13.95 | 13.28 | 13.49 | 13.49 | -0.57 (-4.05%) | 16,851,900 |
| 10 Mar 2023 | USD | 14.32 | 14.51 | 13.75 | 14.06 | 14.06 | -0.32 (-2.23%) | 17,332,800 |
