| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 14.32 | 14.51 | 13.75 | 14.06 | 14.06 | -0.32 (-2.23%) | 17,332,800 |
| 9 Mar 2023 | USD | 15.25 | 15.27 | 14.31 | 14.38 | 14.38 | -0.9 (-5.89%) | 18,682,200 |
| 8 Mar 2023 | USD | 15.92 | 15.93 | 15.07 | 15.28 | 15.28 | -0.68 (-4.26%) | 15,694,800 |
| 7 Mar 2023 | USD | 16.38 | 16.6 | 15.94 | 15.96 | 15.96 | -0.36 (-2.21%) | 11,971,600 |
| 6 Mar 2023 | USD | 16.45 | 16.89 | 16.21 | 16.32 | 16.32 | +0.09 (+0.55%) | 13,153,500 |
| 3 Mar 2023 | USD | 15.58 | 16.3 | 15.58 | 16.23 | 16.23 | +0.68 (+4.37%) | 14,313,300 |
| 2 Mar 2023 | USD | 14.88 | 15.6 | 14.61 | 15.55 | 15.55 | +0.41 (+2.71%) | 16,004,800 |
| 1 Mar 2023 | USD | 14.86 | 15.28 | 14.65 | 15.14 | 15.14 | +0.32 (+2.16%) | 17,027,100 |
| 28 Feb 2023 | USD | 15.7 | 15.79 | 14.45 | 14.82 | 14.82 | -1.68 (-10.18%) | 46,634,800 |
| 27 Feb 2023 | USD | 16.65 | 16.93 | 16.44 | 16.5 | 16.5 | +0.1 (+0.61%) | 11,017,900 |
| 24 Feb 2023 | USD | 16.39 | 16.43 | 16.11 | 16.4 | 16.4 | -0.35 (-2.09%) | 10,115,200 |
| 23 Feb 2023 | USD | 17.02 | 17.09 | 16.42 | 16.75 | 16.75 | -0.09 (-0.53%) | 8,568,900 |
| 22 Feb 2023 | USD | 16.96 | 17.2 | 16.59 | 16.84 | 16.84 | -0.14 (-0.82%) | 8,370,000 |
| 21 Feb 2023 | USD | 17.31 | 17.49 | 16.77 | 16.98 | 16.98 | -0.65 (-3.69%) | 10,851,800 |
| 17 Feb 2023 | USD | 17.55 | 17.7 | 17.25 | 17.63 | 17.63 | -0.17 (-0.96%) | 11,380,900 |
| 16 Feb 2023 | USD | 17.86 | 18.03 | 17.61 | 17.8 | 17.8 | -0.31 (-1.71%) | 12,813,900 |
| 15 Feb 2023 | USD | 17.38 | 18.12 | 17.21 | 18.11 | 18.11 | +0.66 (+3.78%) | 13,260,500 |
| 14 Feb 2023 | USD | 16.85 | 17.49 | 16.65 | 17.45 | 17.45 | +0.52 (+3.07%) | 10,333,800 |
| 13 Feb 2023 | USD | 16.3 | 17 | 16.17 | 16.93 | 16.93 | +0.69 (+4.25%) | 9,621,700 |
| 10 Feb 2023 | USD | 16.61 | 16.71 | 16.11 | 16.24 | 16.24 | -0.68 (-4.02%) | 9,407,100 |
| 9 Feb 2023 | USD | 17.22 | 17.41 | 16.72 | 16.92 | 16.92 | -0.05 (-0.29%) | 11,379,000 |
| 8 Feb 2023 | USD | 17.5 | 17.7 | 16.93 | 16.97 | 16.97 | -0.51 (-2.92%) | 11,579,000 |
| 7 Feb 2023 | USD | 17.01 | 17.74 | 16.67 | 17.48 | 17.48 | +0.89 (+5.36%) | 25,138,900 |
| 6 Feb 2023 | USD | 16.31 | 16.61 | 16.22 | 16.59 | 16.59 | +0.02 (+0.12%) | 10,864,200 |
| 3 Feb 2023 | USD | 16.7 | 17.09 | 16.42 | 16.57 | 16.57 | -0.54 (-3.16%) | 12,023,500 |
| 2 Feb 2023 | USD | 16.5 | 17.16 | 16.2 | 17.11 | 17.11 | +1 (+6.21%) | 21,009,000 |
| 1 Feb 2023 | USD | 15.24 | 16.2 | 15.14 | 16.11 | 16.11 | +0.9 (+5.92%) | 18,474,700 |
| 31 Jan 2023 | USD | 15.1 | 15.22 | 14.82 | 15.21 | 15.21 | +0.37 (+2.49%) | 8,587,900 |
| 30 Jan 2023 | USD | 14.81 | 15.32 | 14.65 | 14.84 | 14.84 | -0.17 (-1.13%) | 11,778,900 |
| 27 Jan 2023 | USD | 15.14 | 15.41 | 14.99 | 15.01 | 15.01 | -0.19 (-1.25%) | 12,254,800 |
