| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 15.63 | 15.71 | 15.1 | 15.2 | 15.2 | -0.22 (-1.43%) | 9,897,700 |
| 25 Jan 2023 | USD | 15.13 | 15.46 | 14.81 | 15.42 | 15.42 | -0.01 (-0.06%) | 8,164,200 |
| 24 Jan 2023 | USD | 15.68 | 18.54 | 14.95 | 15.43 | 15.43 | -0.09 (-0.58%) | 11,905,900 |
| 23 Jan 2023 | USD | 15.67 | 15.74 | 15.48 | 15.52 | 15.52 | +0.07 (+0.45%) | 10,385,700 |
| 20 Jan 2023 | USD | 14.93 | 15.78 | 14.85 | 15.45 | 15.45 | +0.67 (+4.53%) | 16,445,400 |
| 19 Jan 2023 | USD | 15.03 | 15.27 | 14.38 | 14.78 | 14.78 | -0.75 (-4.83%) | 20,427,700 |
| 18 Jan 2023 | USD | 16.24 | 16.36 | 15.36 | 15.53 | 15.53 | -0.47 (-2.94%) | 17,029,900 |
| 17 Jan 2023 | USD | 15.68 | 16.01 | 15.32 | 16 | 16 | +0.37 (+2.37%) | 14,669,700 |
| 13 Jan 2023 | USD | 15.14 | 15.69 | 15.05 | 15.63 | 15.63 | +0.28 (+1.82%) | 16,649,900 |
| 12 Jan 2023 | USD | 14.79 | 15.46 | 14.65 | 15.35 | 15.35 | +0.77 (+5.28%) | 18,860,400 |
| 11 Jan 2023 | USD | 14.15 | 14.59 | 14.04 | 14.58 | 14.58 | +0.44 (+3.11%) | 13,547,100 |
| 10 Jan 2023 | USD | 13.37 | 14.22 | 13.31 | 14.14 | 14.14 | +0.36 (+2.61%) | 16,452,200 |
| 9 Jan 2023 | USD | 13.23 | 13.88 | 13.12 | 13.78 | 13.78 | +0.74 (+5.67%) | 16,698,600 |
| 6 Jan 2023 | USD | 12.78 | 13.07 | 12.55 | 13.04 | 13.04 | +0.28 (+2.19%) | 14,243,000 |
| 5 Jan 2023 | USD | 12.25 | 12.92 | 12.12 | 12.76 | 12.76 | +0.3 (+2.41%) | 13,995,300 |
| 4 Jan 2023 | USD | 11.99 | 12.48 | 11.78 | 12.46 | 12.46 | +0.6 (+5.06%) | 16,321,200 |
| 3 Jan 2023 | USD | 12.5 | 12.6 | 11.76 | 11.86 | 11.86 | -0.38 (-3.10%) | 14,374,100 |
| 30 Dec 2022 | USD | 12.25 | 12.43 | 12.04 | 12.24 | 12.24 | -0.23 (-1.84%) | 11,686,000 |
| 29 Dec 2022 | USD | 12.22 | 12.57 | 12.16 | 12.47 | 12.47 | +0.33 (+2.72%) | 10,792,800 |
| 28 Dec 2022 | USD | 12.5 | 12.62 | 12.1 | 12.14 | 12.14 | -0.4 (-3.19%) | 11,633,700 |
| 27 Dec 2022 | USD | 12.99 | 13.02 | 12.51 | 12.54 | 12.54 | -0.46 (-3.54%) | 9,115,600 |
| 23 Dec 2022 | USD | 13.01 | 13.12 | 12.73 | 13 | 13 | -0.07 (-0.54%) | 10,531,200 |
| 22 Dec 2022 | USD | 13.6 | 13.64 | 12.7 | 13.07 | 13.07 | -0.68 (-4.95%) | 14,857,300 |
| 21 Dec 2022 | USD | 13.54 | 14.14 | 13.5 | 13.75 | 13.75 | +0.16 (+1.18%) | 15,443,400 |
| 20 Dec 2022 | USD | 13.53 | 13.93 | 13.46 | 13.59 | 13.59 | -0.08 (-0.59%) | 13,235,600 |
| 19 Dec 2022 | USD | 14.31 | 14.31 | 13.52 | 13.67 | 13.67 | -0.65 (-4.54%) | 10,796,300 |
| 16 Dec 2022 | USD | 14.57 | 14.9 | 14.21 | 14.32 | 14.32 | -0.44 (-2.98%) | 14,025,800 |
| 15 Dec 2022 | USD | 14.72 | 14.93 | 14.44 | 14.76 | 14.76 | -0.32 (-2.12%) | 13,573,900 |
| 14 Dec 2022 | USD | 15.03 | 15.21 | 14.66 | 15.08 | 15.08 | +0.05 (+0.33%) | 17,538,300 |
| 13 Dec 2022 | USD | 16.13 | 16.22 | 14.66 | 15.03 | 15.03 | -0.43 (-2.78%) | 21,932,700 |
