| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 13.96 | 14 | 13.12 | 13.55 | 13.55 | -0.84 (-5.84%) | 25,406,400 |
| 22 Sep 2022 | USD | 14.72 | 15.02 | 14.09 | 14.39 | 14.39 | -0.19 (-1.30%) | 24,725,800 |
| 21 Sep 2022 | USD | 15.15 | 15.47 | 14.45 | 14.58 | 14.58 | -0.61 (-4.02%) | 25,615,600 |
| 20 Sep 2022 | USD | 15.8 | 15.8 | 15.03 | 15.19 | 15.19 | -0.14 (-0.91%) | 23,801,800 |
| 19 Sep 2022 | USD | 15.1 | 15.71 | 15.03 | 15.33 | 15.33 | +0.02 (+0.13%) | 15,615,500 |
| 16 Sep 2022 | USD | 15 | 15.45 | 14.88 | 15.31 | 15.31 | -0.18 (-1.16%) | 20,577,200 |
| 15 Sep 2022 | USD | 15.01 | 15.79 | 14.99 | 15.49 | 15.49 | +0.42 (+2.79%) | 19,886,400 |
| 14 Sep 2022 | USD | 14.38 | 15.1 | 14.05 | 15.07 | 15.07 | +0.67 (+4.65%) | 17,385,600 |
| 13 Sep 2022 | USD | 14 | 14.66 | 13.88 | 14.4 | 14.4 | -0.4 (-2.70%) | 19,736,900 |
| 12 Sep 2022 | USD | 14.74 | 15.11 | 14.41 | 14.8 | 14.8 | +0.2 (+1.37%) | 18,206,200 |
| 9 Sep 2022 | USD | 14.39 | 14.76 | 14.36 | 14.6 | 14.6 | +0.32 (+2.24%) | 18,161,100 |
| 8 Sep 2022 | USD | 13.72 | 14.3 | 13.61 | 14.28 | 14.28 | +0.24 (+1.71%) | 20,776,500 |
| 7 Sep 2022 | USD | 13.38 | 14.11 | 13.32 | 14.04 | 14.04 | +0.72 (+5.41%) | 19,908,500 |
| 6 Sep 2022 | USD | 13.5 | 13.72 | 12.85 | 13.32 | 13.32 | +0.27 (+2.07%) | 19,942,700 |
| 2 Sep 2022 | USD | 13.35 | 13.52 | 12.86 | 13.05 | 13.05 | +0.04 (+0.31%) | 20,484,500 |
| 1 Sep 2022 | USD | 12.85 | 13.04 | 12.38 | 13.01 | 13.01 | -0.07 (-0.54%) | 17,349,300 |
| 31 Aug 2022 | USD | 13.73 | 13.78 | 13.01 | 13.08 | 13.08 | -0.36 (-2.68%) | 14,315,100 |
| 30 Aug 2022 | USD | 13.91 | 14.28 | 13.15 | 13.44 | 13.44 | -0.13 (-0.96%) | 19,183,000 |
| 29 Aug 2022 | USD | 13.31 | 13.81 | 13.2 | 13.57 | 13.57 | -0.15 (-1.09%) | 17,518,500 |
| 26 Aug 2022 | USD | 14.47 | 14.75 | 13.7 | 13.72 | 13.72 | -0.76 (-5.25%) | 16,179,800 |
| 25 Aug 2022 | USD | 14.16 | 14.75 | 14.15 | 14.48 | 14.48 | +0.55 (+3.95%) | 21,491,900 |
| 24 Aug 2022 | USD | 12.93 | 14.04 | 12.88 | 13.93 | 13.93 | +1.08 (+8.40%) | 23,286,300 |
| 23 Aug 2022 | USD | 12.75 | 13.01 | 12.67 | 12.85 | 12.85 | +0.3 (+2.39%) | 11,959,200 |
| 22 Aug 2022 | USD | 12.75 | 12.84 | 12.5 | 12.55 | 12.55 | -0.63 (-4.78%) | 13,644,800 |
| 19 Aug 2022 | USD | 13.36 | 13.52 | 12.91 | 13.18 | 13.18 | -0.63 (-4.56%) | 14,551,800 |
| 18 Aug 2022 | USD | 13.82 | 13.82 | 13.49 | 13.81 | 13.81 | +0.01 (+0.07%) | 9,679,000 |
| 17 Aug 2022 | USD | 14.11 | 14.2 | 13.55 | 13.8 | 13.8 | -0.76 (-5.22%) | 17,637,400 |
| 16 Aug 2022 | USD | 14.1 | 14.8 | 13.84 | 14.56 | 14.56 | +0.4 (+2.82%) | 18,972,400 |
| 15 Aug 2022 | USD | 13.97 | 14.28 | 13.8 | 14.16 | 14.16 | 0.0 (0.0%) | 12,997,900 |
| 12 Aug 2022 | USD | 13.94 | 14.3 | 13.79 | 14.16 | 14.16 | +0.4 (+2.91%) | 18,138,000 |
