| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 14.1 | 14.3 | 13.6 | 13.76 | 13.76 | +0.2 (+1.47%) | 22,240,600 |
| 10 Aug 2022 | USD | 12.69 | 13.9 | 12.6 | 13.56 | 13.56 | +1.46 (+12.07%) | 35,167,000 |
| 9 Aug 2022 | USD | 12.46 | 12.68 | 11.86 | 12.1 | 12.1 | -1.43 (-10.57%) | 35,198,300 |
| 8 Aug 2022 | USD | 13.49 | 14.08 | 13.4 | 13.53 | 13.53 | +0.32 (+2.42%) | 23,686,000 |
| 5 Aug 2022 | USD | 12.78 | 13.48 | 12.67 | 13.21 | 13.21 | +0.23 (+1.77%) | 17,295,700 |
| 4 Aug 2022 | USD | 13 | 13.16 | 12.74 | 12.98 | 12.98 | -0.01 (-0.08%) | 14,264,300 |
| 3 Aug 2022 | USD | 12.66 | 13.08 | 12.57 | 12.99 | 12.99 | +0.52 (+4.17%) | 19,261,800 |
| 2 Aug 2022 | USD | 11.79 | 12.82 | 11.68 | 12.47 | 12.47 | +0.49 (+4.09%) | 22,997,100 |
| 1 Aug 2022 | USD | 11.98 | 12.04 | 11.54 | 11.98 | 11.98 | -0.17 (-1.40%) | 19,645,200 |
| 29 Jul 2022 | USD | 12 | 12.23 | 11.66 | 12.15 | 12.15 | +0.04 (+0.33%) | 15,949,900 |
| 28 Jul 2022 | USD | 11.78 | 12.21 | 11.3 | 12.11 | 12.11 | +0.61 (+5.30%) | 24,815,500 |
| 27 Jul 2022 | USD | 11.64 | 11.77 | 11.32 | 11.5 | 11.5 | +0.32 (+2.86%) | 26,938,700 |
| 26 Jul 2022 | USD | 11.66 | 11.67 | 11.16 | 11.18 | 11.18 | -0.64 (-5.41%) | 14,488,200 |
| 25 Jul 2022 | USD | 11.9 | 11.97 | 11.4 | 11.82 | 11.82 | -0.15 (-1.25%) | 12,110,000 |
| 22 Jul 2022 | USD | 12.7 | 12.7 | 11.84 | 11.97 | 11.97 | -0.51 (-4.09%) | 15,278,100 |
| 21 Jul 2022 | USD | 12.49 | 12.52 | 12.11 | 12.48 | 12.48 | -0.98 (-7.28%) | 24,060,200 |
| 20 Jul 2022 | USD | 12.85 | 13.51 | 12.7 | 13.46 | 13.46 | +0.61 (+4.75%) | 23,117,400 |
| 19 Jul 2022 | USD | 12.75 | 13.13 | 12.58 | 12.85 | 12.85 | +0.46 (+3.71%) | 20,613,000 |
| 18 Jul 2022 | USD | 12.15 | 12.96 | 12.14 | 12.39 | 12.39 | +0.59 (+5%) | 21,149,500 |
| 15 Jul 2022 | USD | 11.38 | 11.85 | 11.18 | 11.8 | 11.8 | +0.62 (+5.55%) | 15,966,300 |
| 14 Jul 2022 | USD | 11.36 | 11.61 | 11.13 | 11.18 | 11.18 | -0.34 (-2.95%) | 15,951,400 |
| 13 Jul 2022 | USD | 11.14 | 11.61 | 10.96 | 11.52 | 11.52 | -0.08 (-0.69%) | 15,233,100 |
| 12 Jul 2022 | USD | 11.01 | 11.8 | 10.91 | 11.6 | 11.6 | +0.64 (+5.84%) | 17,505,200 |
| 11 Jul 2022 | USD | 11.32 | 11.43 | 10.83 | 10.96 | 10.96 | -0.57 (-4.94%) | 14,974,800 |
| 8 Jul 2022 | USD | 11.71 | 11.91 | 11.29 | 11.53 | 11.53 | -0.28 (-2.37%) | 16,747,600 |
| 7 Jul 2022 | USD | 11.51 | 11.87 | 11.5 | 11.81 | 11.81 | +0.54 (+4.79%) | 18,191,300 |
| 6 Jul 2022 | USD | 12.32 | 12.67 | 11.2 | 11.27 | 11.27 | -1.19 (-9.55%) | 32,183,500 |
| 5 Jul 2022 | USD | 11.05 | 12.48 | 10.47 | 12.46 | 12.46 | +1.13 (+9.97%) | 34,662,800 |
| 1 Jul 2022 | USD | 11.03 | 11.38 | 10.91 | 11.33 | 11.33 | +0.21 (+1.89%) | 20,731,600 |
| 30 Jun 2022 | USD | 11.31 | 11.31 | 10.5 | 11.12 | 11.12 | -0.45 (-3.89%) | 28,617,300 |
