17 Followers USX:NCLH - Norwegian Cruise Line Holdings Ltd Norwegian Cruise Line Holdings
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2024 USD 15.53 16.1 15.47 16.09 16.09 +0.49 (+3.14%) 18,748,150
7 May 2024 USD 16.18 16.22 15.565 15.6 15.6 -0.6 (-3.70%) 17,954,619
6 May 2024 USD 16.17 16.42 16.105 16.2 16.2 +0.21 (+1.31%) 19,251,070
3 May 2024 USD 16.15 16.36 15.905 15.99 15.99 +0.04 (+0.25%) 17,016,680
2 May 2024 USD 16.28 16.28 15.68 15.95 15.95 -0.13 (-0.81%) 25,680,260
1 May 2024 USD 18 18.09 15.99 16.08 16.08 -2.84 (-15.01%) 52,060,289
30 Apr 2024 USD 18.99 19.15 18.785 18.92 18.92 -0.26 (-1.36%) 15,452,620
29 Apr 2024 USD 19.05 19.26 18.88 19.18 19.18 +0.14 (+0.74%) 10,885,300
26 Apr 2024 USD 19.37 19.55 18.9 19.04 19.04 -0.31 (-1.60%) 10,044,560
25 Apr 2024 USD 19.26 19.65 18.945 19.35 19.35 -0.04 (-0.21%) 9,419,848
24 Apr 2024 USD 19.51 19.71 19.235 19.39 19.39 -0.15 (-0.77%) 12,820,920
23 Apr 2024 USD 18.67 19.61 18.65 19.54 19.54 +1 (+5.39%) 10,318,280
22 Apr 2024 USD 18.48 18.615 18.1724 18.54 18.54 +0.25 (+1.37%) 7,172,388
19 Apr 2024 USD 18.08 18.56 18.02 18.29 18.29 +0.12 (+0.66%) 10,613,100
18 Apr 2024 USD 18.1 18.64 18.03 18.17 18.17 +0.15 (+0.83%) 11,690,570
17 Apr 2024 USD 17.8 18.115 17.71 18.02 18.02 +0.55 (+3.15%) 10,502,590
16 Apr 2024 USD 17.17 17.57 16.9797 17.47 17.47 +0.13 (+0.75%) 10,363,660
15 Apr 2024 USD 18.075 18.355 17.22 17.34 17.34 -0.43 (-2.42%) 11,136,940
12 Apr 2024 USD 18.21 18.21 17.74 17.77 17.77 -0.86 (-4.62%) 14,476,880
11 Apr 2024 USD 18.5 18.71 18.24 18.63 18.63 +0.23 (+1.25%) 7,735,705
10 Apr 2024 USD 19.02 19.11 18.16 18.4 18.4 -1.01 (-5.20%) 11,383,400
9 Apr 2024 USD 19.46 19.7 18.71 19.41 19.41 +0.02 (+0.10%) 15,060,900
8 Apr 2024 USD 18.99 19.61 18.99 19.39 19.39 +0.5 (+2.65%) 10,157,740
5 Apr 2024 USD 18.77 18.93 18.565 18.89 18.89 +0.06 (+0.32%) 8,463,195
4 Apr 2024 USD 19.52 20.19 18.73 18.83 18.83 -0.45 (-2.33%) 15,599,000
3 Apr 2024 USD 19.16 19.54 19.03 19.28 19.28 +0.02 (+0.10%) 10,461,410
2 Apr 2024 USD 20.45 20.45 19.165 19.26 19.26 -1.68 (-8.02%) 14,915,230
1 Apr 2024 USD 20.97 21.1575 20.715 20.94 20.94 +0.01 (+0.05%) 7,192,810
28 Mar 2024 USD 21.28 21.35 20.9 20.93 20.93 -0.41 (-1.92%) 8,714,805
27 Mar 2024 USD 20.14 21.73 19.94 21.34 21.34 +1.18 (+5.85%) 18,432,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms