| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 21.96 | 22.1 | 21.48 | 21.82 | 21.82 | -0.06 (-0.27%) | 13,621,500 |
| 31 Mar 2022 | USD | 21.38 | 22.21 | 21.27 | 21.88 | 21.88 | +0.66 (+3.11%) | 20,881,700 |
| 30 Mar 2022 | USD | 21.11 | 21.45 | 20.91 | 21.22 | 21.22 | +0.04 (+0.19%) | 13,073,400 |
| 29 Mar 2022 | USD | 21.24 | 21.47 | 20.88 | 21.18 | 21.18 | +0.64 (+3.12%) | 18,392,700 |
| 28 Mar 2022 | USD | 19.94 | 20.55 | 19.94 | 20.54 | 20.54 | +0.68 (+3.42%) | 18,492,100 |
| 25 Mar 2022 | USD | 19.7 | 20.22 | 19.64 | 19.86 | 19.86 | +0.11 (+0.56%) | 19,473,000 |
| 24 Mar 2022 | USD | 19.49 | 19.76 | 19.02 | 19.75 | 19.75 | +0.35 (+1.80%) | 14,237,000 |
| 23 Mar 2022 | USD | 19.69 | 19.95 | 19.37 | 19.4 | 19.4 | -0.51 (-2.56%) | 14,109,100 |
| 22 Mar 2022 | USD | 19.7 | 20.21 | 19.48 | 19.91 | 19.91 | +0.28 (+1.43%) | 19,404,400 |
| 21 Mar 2022 | USD | 19.53 | 19.83 | 19.17 | 19.63 | 19.63 | -0.27 (-1.36%) | 21,808,500 |
| 18 Mar 2022 | USD | 19.4 | 20.15 | 19.2 | 19.9 | 19.9 | +0.21 (+1.07%) | 31,699,000 |
| 17 Mar 2022 | USD | 18.88 | 19.73 | 18.76 | 19.69 | 19.69 | +0.37 (+1.92%) | 23,871,100 |
| 16 Mar 2022 | USD | 18.51 | 19.42 | 18.26 | 19.32 | 19.32 | +1.07 (+5.86%) | 29,394,000 |
| 15 Mar 2022 | USD | 17.37 | 18.32 | 17.36 | 18.25 | 18.25 | +1.19 (+6.98%) | 23,557,800 |
| 14 Mar 2022 | USD | 17.49 | 17.9 | 16.79 | 17.06 | 17.06 | -0.43 (-2.46%) | 22,425,000 |
| 11 Mar 2022 | USD | 18.1 | 18.27 | 17.46 | 17.49 | 17.49 | -0.31 (-1.74%) | 17,554,900 |
| 10 Mar 2022 | USD | 16.9 | 18.19 | 16.78 | 17.8 | 17.8 | +0.49 (+2.83%) | 24,584,000 |
| 9 Mar 2022 | USD | 16.89 | 17.76 | 16.6 | 17.31 | 17.31 | +1.35 (+8.46%) | 30,921,500 |
| 8 Mar 2022 | USD | 15.43 | 16.7 | 14.9 | 15.96 | 15.96 | +0.58 (+3.77%) | 37,827,400 |
| 7 Mar 2022 | USD | 17.17 | 17.38 | 15.36 | 15.38 | 15.38 | -2.01 (-11.56%) | 39,304,900 |
| 4 Mar 2022 | USD | 18.15 | 18.42 | 17.17 | 17.39 | 17.39 | -1.17 (-6.30%) | 31,316,600 |
| 3 Mar 2022 | USD | 19.36 | 19.69 | 18.18 | 18.56 | 18.56 | -0.5 (-2.62%) | 27,768,300 |
| 2 Mar 2022 | USD | 18.75 | 19.4 | 18.55 | 19.06 | 19.06 | +0.58 (+3.14%) | 24,528,900 |
| 1 Mar 2022 | USD | 19.19 | 19.25 | 18.22 | 18.48 | 18.48 | -1.01 (-5.18%) | 30,581,700 |
| 28 Feb 2022 | USD | 19.27 | 19.86 | 18.57 | 19.49 | 19.49 | -0.16 (-0.81%) | 25,338,100 |
| 25 Feb 2022 | USD | 19.53 | 20.06 | 18.81 | 19.65 | 19.65 | +0.28 (+1.45%) | 24,223,600 |
| 24 Feb 2022 | USD | 17.53 | 19.42 | 17.31 | 19.37 | 19.37 | +0.08 (+0.41%) | 41,221,200 |
| 23 Feb 2022 | USD | 20.8 | 20.9 | 19.25 | 19.29 | 19.29 | -1.07 (-5.26%) | 25,647,800 |
| 22 Feb 2022 | USD | 20.6 | 21.32 | 20.14 | 20.36 | 20.36 | -0.84 (-3.96%) | 23,438,300 |
| 18 Feb 2022 | USD | 21.62 | 22.02 | 20.95 | 21.2 | 21.2 | -0.57 (-2.62%) | 21,462,400 |
