Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 23.29 | 23.67 | 22.57 | 23 | 23 | -0.09 (-0.39%) | 21,118,300 |
19 Nov 2021 | USD | 23.11 | 23.68 | 22.71 | 23.09 | 23.09 | -0.49 (-2.08%) | 28,145,000 |
18 Nov 2021 | USD | 24.09 | 24.24 | 23.16 | 23.58 | 23.58 | -0.42 (-1.75%) | 20,925,900 |
17 Nov 2021 | USD | 23.61 | 24.13 | 23.18 | 24 | 24 | +0.36 (+1.52%) | 37,758,800 |
16 Nov 2021 | USD | 24.5 | 24.68 | 23.39 | 23.64 | 23.64 | -1.87 (-7.33%) | 46,999,500 |
15 Nov 2021 | USD | 25.68 | 26.14 | 25.39 | 25.51 | 25.51 | -0.12 (-0.47%) | 11,813,400 |
12 Nov 2021 | USD | 26.37 | 26.37 | 25.39 | 25.63 | 25.63 | -0.67 (-2.55%) | 14,781,800 |
11 Nov 2021 | USD | 26.79 | 27.05 | 26.25 | 26.3 | 26.3 | -0.43 (-1.61%) | 9,978,100 |
10 Nov 2021 | USD | 27.3 | 27.8 | 26.54 | 26.73 | 26.73 | -1.07 (-3.85%) | 10,572,800 |
9 Nov 2021 | USD | 28.11 | 28.25 | 27.4 | 27.8 | 27.8 | -0.44 (-1.56%) | 10,522,500 |
8 Nov 2021 | USD | 29.18 | 29.23 | 28.06 | 28.24 | 28.24 | -0.68 (-2.35%) | 16,276,500 |
5 Nov 2021 | USD | 28.71 | 29.45 | 28.08 | 28.92 | 28.92 | +2.1 (+7.83%) | 33,640,500 |
4 Nov 2021 | USD | 27.4 | 27.77 | 26.69 | 26.82 | 26.82 | -0.5 (-1.83%) | 11,217,300 |
3 Nov 2021 | USD | 26.35 | 27.58 | 25.79 | 27.32 | 27.32 | +0.49 (+1.83%) | 16,387,200 |
2 Nov 2021 | USD | 26.92 | 26.98 | 26.35 | 26.83 | 26.83 | -0.24 (-0.89%) | 13,378,600 |
1 Nov 2021 | USD | 25.86 | 27.1 | 25.56 | 27.07 | 27.07 | +1.35 (+5.25%) | 12,734,000 |
29 Oct 2021 | USD | 25.74 | 26.34 | 25.44 | 25.72 | 25.72 | -0.09 (-0.35%) | 11,916,100 |
28 Oct 2021 | USD | 25.38 | 26.1 | 25.06 | 25.81 | 25.81 | +0.31 (+1.22%) | 9,710,600 |
27 Oct 2021 | USD | 26.09 | 26.09 | 25.48 | 25.5 | 25.5 | -0.41 (-1.58%) | 9,227,100 |
26 Oct 2021 | USD | 26.4 | 26.68 | 25.81 | 25.91 | 25.91 | -0.01 (-0.04%) | 11,373,600 |
25 Oct 2021 | USD | 25.53 | 26.04 | 25.44 | 25.92 | 25.92 | +0.44 (+1.73%) | 10,596,000 |
22 Oct 2021 | USD | 25.26 | 25.55 | 24.91 | 25.48 | 25.48 | -0.02 (-0.08%) | 9,843,500 |
21 Oct 2021 | USD | 25.58 | 26.01 | 25.27 | 25.5 | 25.5 | -0.1 (-0.39%) | 11,014,400 |
20 Oct 2021 | USD | 25.71 | 25.88 | 25.28 | 25.6 | 25.6 | -0.02 (-0.08%) | 12,295,900 |
19 Oct 2021 | USD | 26.13 | 26.21 | 25.59 | 25.62 | 25.62 | -0.51 (-1.95%) | 11,130,300 |
18 Oct 2021 | USD | 26.35 | 26.45 | 25.73 | 26.13 | 26.13 | -0.4 (-1.51%) | 11,669,100 |
15 Oct 2021 | USD | 27.08 | 27.41 | 26.48 | 26.53 | 26.53 | -0.07 (-0.26%) | 7,488,200 |
14 Oct 2021 | USD | 26.77 | 26.92 | 26.41 | 26.6 | 26.6 | +0.07 (+0.26%) | 7,817,900 |
13 Oct 2021 | USD | 27.04 | 27.09 | 26.33 | 26.53 | 26.53 | -0.51 (-1.89%) | 9,526,200 |
12 Oct 2021 | USD | 26.3 | 27.18 | 26.1 | 27.04 | 27.04 | +0.8 (+3.05%) | 10,477,200 |