| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 26.22 | 26.87 | 25.95 | 26.24 | 26.24 | -0.11 (-0.42%) | 9,176,600 |
| 8 Oct 2021 | USD | 27.03 | 27.27 | 26.33 | 26.35 | 26.35 | -0.63 (-2.34%) | 10,576,600 |
| 7 Oct 2021 | USD | 27.95 | 28.05 | 26.92 | 26.98 | 26.98 | -0.61 (-2.21%) | 12,665,400 |
| 6 Oct 2021 | USD | 27.36 | 27.78 | 26.89 | 27.59 | 27.59 | -0.17 (-0.61%) | 12,936,600 |
| 5 Oct 2021 | USD | 27.65 | 28.31 | 27.36 | 27.76 | 27.76 | +0.29 (+1.06%) | 13,013,100 |
| 4 Oct 2021 | USD | 28.34 | 28.56 | 27.39 | 27.47 | 27.47 | -0.84 (-2.97%) | 13,561,500 |
| 1 Oct 2021 | USD | 27.79 | 28.62 | 27.75 | 28.31 | 28.31 | +1.6 (+5.99%) | 19,404,700 |
| 30 Sep 2021 | USD | 27.24 | 27.25 | 26.44 | 26.71 | 26.71 | -0.63 (-2.30%) | 11,684,800 |
| 29 Sep 2021 | USD | 28.11 | 28.19 | 27.27 | 27.34 | 27.34 | -0.59 (-2.11%) | 10,434,300 |
| 28 Sep 2021 | USD | 28.24 | 28.85 | 27.75 | 27.93 | 27.93 | -0.41 (-1.45%) | 13,782,200 |
| 27 Sep 2021 | USD | 28.54 | 29.45 | 28.29 | 28.34 | 28.34 | +0.24 (+0.85%) | 20,178,000 |
| 24 Sep 2021 | USD | 27.33 | 28.25 | 27.2 | 28.1 | 28.1 | +0.81 (+2.97%) | 21,454,800 |
| 23 Sep 2021 | USD | 26.51 | 27.65 | 26.44 | 27.29 | 27.29 | +1.28 (+4.92%) | 19,853,700 |
| 22 Sep 2021 | USD | 25.23 | 26.32 | 25.22 | 26.01 | 26.01 | +1.02 (+4.08%) | 14,617,800 |
| 21 Sep 2021 | USD | 25.35 | 25.69 | 24.76 | 24.99 | 24.99 | -0.12 (-0.48%) | 11,297,500 |
| 20 Sep 2021 | USD | 25.01 | 25.25 | 24.47 | 25.11 | 25.11 | -0.48 (-1.88%) | 14,599,600 |
| 17 Sep 2021 | USD | 25.16 | 25.92 | 25.15 | 25.59 | 25.59 | +0.53 (+2.11%) | 14,203,800 |
| 16 Sep 2021 | USD | 25.01 | 25.39 | 24.82 | 25.06 | 25.06 | -0.01 (-0.04%) | 8,317,200 |
| 15 Sep 2021 | USD | 24.68 | 25.16 | 24.34 | 25.07 | 25.07 | +0.3 (+1.21%) | 9,710,100 |
| 14 Sep 2021 | USD | 25.14 | 25.44 | 24.62 | 24.77 | 24.77 | -0.53 (-2.09%) | 10,077,000 |
| 13 Sep 2021 | USD | 24.87 | 25.51 | 24.12 | 25.3 | 25.3 | +0.71 (+2.89%) | 12,232,430 |
| 10 Sep 2021 | USD | 25.13 | 25.27 | 24.53 | 24.59 | 24.59 | -0.35 (-1.40%) | 10,618,600 |
| 9 Sep 2021 | USD | 24.36 | 25.56 | 24.19 | 24.94 | 24.94 | +0.52 (+2.13%) | 12,372,300 |
| 8 Sep 2021 | USD | 25 | 25.38 | 24.31 | 24.42 | 24.42 | -0.62 (-2.48%) | 10,943,900 |
| 7 Sep 2021 | USD | 24.37 | 25.18 | 24 | 25.04 | 25.04 | +0.42 (+1.71%) | 12,489,000 |
| 3 Sep 2021 | USD | 25.36 | 25.6 | 24.43 | 24.62 | 24.62 | -0.86 (-3.38%) | 13,974,400 |
| 2 Sep 2021 | USD | 25.27 | 26.01 | 24.57 | 25.48 | 25.48 | +0.32 (+1.27%) | 17,256,500 |
| 1 Sep 2021 | USD | 26 | 26.15 | 24.98 | 25.16 | 25.16 | -0.68 (-2.63%) | 12,071,800 |
| 31 Aug 2021 | USD | 25.23 | 25.97 | 25.13 | 25.84 | 25.84 | +0.47 (+1.85%) | 10,786,200 |
| 30 Aug 2021 | USD | 26.4 | 26.4 | 25.3 | 25.37 | 25.37 | -0.79 (-3.02%) | 10,494,900 |
