| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 25.46 | 26.37 | 25.35 | 26.16 | 26.16 | +0.83 (+3.28%) | 12,147,500 |
| 26 Aug 2021 | USD | 25.78 | 26.28 | 25.07 | 25.33 | 25.33 | -0.71 (-2.73%) | 12,302,300 |
| 25 Aug 2021 | USD | 25.85 | 26.35 | 25.27 | 26.04 | 26.04 | +0.26 (+1.01%) | 13,268,200 |
| 24 Aug 2021 | USD | 25.13 | 25.96 | 25.12 | 25.78 | 25.78 | +1.14 (+4.63%) | 13,530,200 |
| 23 Aug 2021 | USD | 23.95 | 24.78 | 23.95 | 24.64 | 24.64 | +1.01 (+4.27%) | 14,360,600 |
| 20 Aug 2021 | USD | 22.95 | 23.64 | 22.79 | 23.63 | 23.63 | +0.57 (+2.47%) | 12,662,300 |
| 19 Aug 2021 | USD | 23.45 | 23.64 | 22.59 | 23.06 | 23.06 | -0.84 (-3.51%) | 15,720,000 |
| 18 Aug 2021 | USD | 23.65 | 24.42 | 23.29 | 23.9 | 23.9 | +0.19 (+0.80%) | 12,372,200 |
| 17 Aug 2021 | USD | 24.1 | 24.27 | 23.28 | 23.71 | 23.71 | -0.92 (-3.74%) | 13,096,630 |
| 16 Aug 2021 | USD | 24.61 | 24.86 | 24.02 | 24.63 | 24.63 | -0.41 (-1.64%) | 11,687,590 |
| 13 Aug 2021 | USD | 25.73 | 25.75 | 24.85 | 25.04 | 25.04 | -0.78 (-3.02%) | 13,479,700 |
| 12 Aug 2021 | USD | 25.85 | 26 | 25.15 | 25.82 | 25.82 | -0.45 (-1.71%) | 11,772,900 |
| 11 Aug 2021 | USD | 25.65 | 26.39 | 25.08 | 26.27 | 26.27 | +0.45 (+1.74%) | 15,774,600 |
| 10 Aug 2021 | USD | 24.78 | 26 | 24.65 | 25.82 | 25.82 | +1.16 (+4.70%) | 15,646,900 |
| 9 Aug 2021 | USD | 24.59 | 24.8 | 23.59 | 24.66 | 24.66 | -0.23 (-0.92%) | 14,873,200 |
| 6 Aug 2021 | USD | 24.56 | 24.97 | 23.75 | 24.89 | 24.89 | +0.71 (+2.94%) | 16,945,900 |
| 5 Aug 2021 | USD | 22.66 | 24.23 | 22.62 | 24.18 | 24.18 | +1.58 (+6.99%) | 16,943,900 |
| 4 Aug 2021 | USD | 22.75 | 23.32 | 22.34 | 22.6 | 22.6 | -0.59 (-2.54%) | 16,008,200 |
| 3 Aug 2021 | USD | 23.66 | 23.71 | 22.51 | 23.19 | 23.19 | -0.39 (-1.65%) | 17,723,400 |
| 2 Aug 2021 | USD | 24.06 | 24.92 | 23.51 | 23.58 | 23.58 | -0.45 (-1.87%) | 15,418,300 |
| 30 Jul 2021 | USD | 24.83 | 25.25 | 23.87 | 24.03 | 24.03 | -1.28 (-5.06%) | 16,379,200 |
| 29 Jul 2021 | USD | 25.76 | 26.02 | 25.29 | 25.31 | 25.31 | -0.21 (-0.82%) | 9,930,600 |
| 28 Jul 2021 | USD | 25.92 | 26.14 | 24.82 | 25.52 | 25.52 | +0.07 (+0.28%) | 14,779,600 |
| 27 Jul 2021 | USD | 25.8 | 26.38 | 25.15 | 25.45 | 25.45 | -0.57 (-2.19%) | 12,786,800 |
| 26 Jul 2021 | USD | 24.61 | 26.09 | 24.58 | 26.02 | 26.02 | +1.15 (+4.62%) | 16,866,500 |
| 23 Jul 2021 | USD | 25.75 | 25.92 | 24.78 | 24.87 | 24.87 | -0.77 (-3.00%) | 15,538,400 |
| 22 Jul 2021 | USD | 25.67 | 25.81 | 24.94 | 25.64 | 25.64 | -0.44 (-1.69%) | 18,786,400 |
| 21 Jul 2021 | USD | 24.01 | 26.2 | 24 | 26.08 | 26.08 | +2.4 (+10.14%) | 31,731,200 |
| 20 Jul 2021 | USD | 22.01 | 23.94 | 21.81 | 23.68 | 23.68 | +1.81 (+8.28%) | 24,894,600 |
| 19 Jul 2021 | USD | 21.73 | 22.47 | 21.28 | 21.87 | 21.87 | -1.27 (-5.49%) | 32,529,100 |
