| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 21.28 | 21.35 | 20.9 | 20.93 | 20.93 | -0.41 (-1.92%) | 8,714,805 |
| 27 Mar 2024 | USD | 20.14 | 21.73 | 19.94 | 21.34 | 21.34 | +1.18 (+5.85%) | 18,432,170 |
| 26 Mar 2024 | USD | 20.6 | 20.72 | 20.03 | 20.16 | 20.16 | -0.38 (-1.85%) | 10,691,040 |
| 25 Mar 2024 | USD | 20.93 | 21.06 | 20.465 | 20.54 | 20.54 | -0.16 (-0.77%) | 10,136,050 |
| 22 Mar 2024 | USD | 20.5 | 20.91 | 20.5 | 20.7 | 20.7 | +0.16 (+0.78%) | 7,499,663 |
| 21 Mar 2024 | USD | 20.36 | 20.68 | 20.31 | 20.54 | 20.54 | +0.36 (+1.78%) | 8,719,411 |
| 20 Mar 2024 | USD | 19.42 | 20.21 | 19.37 | 20.18 | 20.18 | +0.74 (+3.81%) | 8,644,770 |
| 19 Mar 2024 | USD | 19.64 | 19.71 | 19.4 | 19.44 | 19.44 | -0.21 (-1.07%) | 5,553,981 |
| 18 Mar 2024 | USD | 19.52 | 19.9 | 19.37 | 19.65 | 19.65 | +0.25 (+1.29%) | 7,728,190 |
| 15 Mar 2024 | USD | 19.25 | 19.5 | 19.18 | 19.4 | 19.4 | +0.07 (+0.36%) | 8,578,063 |
| 14 Mar 2024 | USD | 19.77 | 19.85 | 19.24 | 19.33 | 19.33 | -0.54 (-2.72%) | 8,584,943 |
| 13 Mar 2024 | USD | 19.54 | 20.05 | 18.95 | 19.87 | 19.87 | +0.31 (+1.58%) | 10,523,580 |
| 12 Mar 2024 | USD | 19.8 | 19.85 | 19.14 | 19.56 | 19.56 | -0.24 (-1.21%) | 13,486,890 |
| 11 Mar 2024 | USD | 19.99 | 20.1 | 19.7 | 19.8 | 19.8 | -0.19 (-0.95%) | 9,845,661 |
| 8 Mar 2024 | USD | 19.84 | 20.3145 | 19.8 | 19.99 | 19.99 | +0.36 (+1.83%) | 10,801,410 |
| 7 Mar 2024 | USD | 20.21 | 20.47 | 19.58 | 19.63 | 19.63 | -0.4 (-2.00%) | 13,837,460 |
| 6 Mar 2024 | USD | 19.77 | 20.18 | 19.62 | 20.03 | 20.03 | +0.37 (+1.88%) | 12,150,140 |
| 5 Mar 2024 | USD | 19.24 | 19.8 | 19.13 | 19.66 | 19.66 | +0.24 (+1.24%) | 12,219,720 |
| 4 Mar 2024 | USD | 19.3 | 19.595 | 19.005 | 19.42 | 19.42 | +0.13 (+0.67%) | 11,515,280 |
| 1 Mar 2024 | USD | 19.49 | 19.6753 | 19.075 | 19.29 | 19.29 | -0.1 (-0.52%) | 12,104,910 |
| 29 Feb 2024 | USD | 18.98 | 19.465 | 18.6903 | 19.39 | 19.39 | +0.69 (+3.69%) | 17,284,750 |
| 28 Feb 2024 | USD | 19.06 | 19.75 | 18.52 | 18.7 | 18.7 | -0.39 (-2.04%) | 22,064,141 |
| 27 Feb 2024 | USD | 17.69 | 19.15 | 17.55 | 19.09 | 19.09 | +3.16 (+19.84%) | 50,173,301 |
| 26 Feb 2024 | USD | 16.11 | 16.5 | 15.925 | 15.93 | 15.93 | -0.24 (-1.48%) | 15,361,710 |
| 23 Feb 2024 | USD | 16.13 | 16.45 | 16.05 | 16.17 | 16.17 | -0.17 (-1.04%) | 10,185,670 |
| 22 Feb 2024 | USD | 16.81 | 16.97 | 16.21 | 16.34 | 16.34 | +0.24 (+1.49%) | 12,603,630 |
| 21 Feb 2024 | USD | 16.01 | 16.13 | 15.87 | 16.1 | 16.1 | -0.08 (-0.49%) | 11,375,480 |
| 20 Feb 2024 | USD | 16.16 | 16.3 | 15.86 | 16.18 | 16.18 | -0.08 (-0.49%) | 8,549,179 |
| 16 Feb 2024 | USD | 16.3 | 16.485 | 16.1129 | 16.26 | 16.26 | -0.25 (-1.51%) | 9,476,663 |
| 15 Feb 2024 | USD | 16.6 | 17.03 | 16.4319 | 16.51 | 16.51 | -0.04 (-0.24%) | 7,840,276 |
