| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 27.16 | 29.54 | 26.84 | 29.51 | 29.51 | +2.76 (+10.32%) | 33,281,200 |
| 20 Apr 2021 | USD | 27.53 | 27.64 | 25.79 | 26.75 | 26.75 | -1.22 (-4.36%) | 24,449,700 |
| 19 Apr 2021 | USD | 28.15 | 28.51 | 27.57 | 27.97 | 27.97 | -0.35 (-1.24%) | 12,185,400 |
| 16 Apr 2021 | USD | 28.45 | 28.92 | 28.02 | 28.32 | 28.32 | +0.04 (+0.14%) | 12,261,700 |
| 15 Apr 2021 | USD | 29.44 | 29.44 | 28.19 | 28.28 | 28.28 | -0.93 (-3.18%) | 17,208,200 |
| 14 Apr 2021 | USD | 29.6 | 30.19 | 29.07 | 29.21 | 29.21 | -0.2 (-0.68%) | 12,044,200 |
| 13 Apr 2021 | USD | 28.3 | 29.53 | 28.17 | 29.41 | 29.41 | +0.15 (+0.51%) | 16,232,200 |
| 12 Apr 2021 | USD | 30.03 | 30.1 | 28.77 | 29.26 | 29.26 | -1.28 (-4.19%) | 16,969,800 |
| 9 Apr 2021 | USD | 30.56 | 31.0601 | 30.23 | 30.54 | 30.54 | -0.08 (-0.26%) | 20,344,400 |
| 8 Apr 2021 | USD | 31.3 | 31.3 | 29.375 | 30.62 | 30.62 | -0.69 (-2.20%) | 30,056,330 |
| 7 Apr 2021 | USD | 31.94 | 33.075 | 31.2 | 31.31 | 31.31 | +0.23 (+0.74%) | 41,980,992 |
| 6 Apr 2021 | USD | 30.155 | 31.57 | 29.81 | 31.08 | 31.08 | +1.37 (+4.61%) | 33,044,770 |
| 5 Apr 2021 | USD | 29.38 | 30.1 | 29.01 | 29.71 | 29.71 | +1.99 (+7.18%) | 33,957,102 |
| 1 Apr 2021 | USD | 27.89 | 28.06 | 27.32 | 27.72 | 27.72 | +0.13 (+0.47%) | 10,164,930 |
| 31 Mar 2021 | USD | 27.24 | 27.9 | 26.92 | 27.59 | 27.59 | +0.39 (+1.43%) | 11,892,730 |
| 30 Mar 2021 | USD | 26.17 | 27.42 | 26.07 | 27.2 | 27.2 | +0.99 (+3.78%) | 10,326,240 |
| 29 Mar 2021 | USD | 26.79 | 26.85 | 25.79 | 26.21 | 26.21 | -0.61 (-2.27%) | 12,410,470 |
| 26 Mar 2021 | USD | 26.3 | 26.88 | 25.73 | 26.82 | 26.82 | +0.78 (+3.00%) | 19,412,619 |
| 25 Mar 2021 | USD | 24.78 | 26.28 | 24.24 | 26.04 | 26.04 | +0.73 (+2.88%) | 26,491,600 |
| 24 Mar 2021 | USD | 27.29 | 28.44 | 24.02 | 25.31 | 25.31 | -1.29 (-4.85%) | 41,737,898 |
| 23 Mar 2021 | USD | 28 | 28.43 | 26.46 | 26.6 | 26.6 | -2.05 (-7.16%) | 23,673,641 |
| 22 Mar 2021 | USD | 29.31 | 29.59 | 28.21 | 28.65 | 28.65 | -1.05 (-3.54%) | 15,198,500 |
| 19 Mar 2021 | USD | 29.13 | 29.76 | 27.85 | 29.7 | 29.7 | +0.75 (+2.59%) | 18,995,689 |
| 18 Mar 2021 | USD | 30.3 | 30.5864 | 28.9 | 28.95 | 28.95 | -1.55 (-5.08%) | 17,546,240 |
| 17 Mar 2021 | USD | 29.65 | 30.64 | 29.4 | 30.5 | 30.5 | +0.4 (+1.33%) | 16,530,250 |
| 16 Mar 2021 | USD | 31.62 | 31.62 | 29.765 | 30.1 | 30.1 | -1.46 (-4.63%) | 20,525,529 |
| 15 Mar 2021 | USD | 31.23 | 32.4 | 31.01 | 31.56 | 31.56 | +0.83 (+2.70%) | 26,741,660 |
| 12 Mar 2021 | USD | 30.19 | 31.035 | 30.071 | 30.73 | 30.73 | +0.47 (+1.55%) | 22,756,859 |
| 11 Mar 2021 | USD | 30.03 | 30.47 | 29.305 | 30.26 | 30.26 | +0.72 (+2.44%) | 20,189,410 |
| 10 Mar 2021 | USD | 29.88 | 30.7049 | 29.16 | 29.54 | 29.54 | -0.19 (-0.64%) | 23,061,590 |
