| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 29.56 | 30 | 28.31 | 29.73 | 29.73 | +0.42 (+1.43%) | 27,304,061 |
| 8 Mar 2021 | USD | 29.505 | 30.2 | 28.86 | 29.31 | 29.31 | +0.46 (+1.59%) | 42,512,059 |
| 5 Mar 2021 | USD | 30.27 | 30.37 | 26.65 | 28.85 | 28.85 | -4.05 (-12.31%) | 96,474,562 |
| 4 Mar 2021 | USD | 34.32 | 34.485 | 30.96 | 32.9 | 32.9 | -0.23 (-0.69%) | 38,134,039 |
| 3 Mar 2021 | USD | 32.02 | 33.765 | 31.77 | 33.13 | 33.13 | +1.95 (+6.25%) | 31,491,580 |
| 2 Mar 2021 | USD | 30.63 | 31.577 | 30.17 | 31.18 | 31.18 | +1.33 (+4.46%) | 18,481,010 |
| 1 Mar 2021 | USD | 30.71 | 31.36 | 29.52 | 29.85 | 29.85 | +0.29 (+0.98%) | 23,206,250 |
| 26 Feb 2021 | USD | 29.23 | 29.94 | 28.32 | 29.56 | 29.56 | +0.8 (+2.78%) | 19,787,180 |
| 25 Feb 2021 | USD | 32.52 | 32.66 | 28.325 | 28.76 | 28.76 | -2.51 (-8.03%) | 41,465,770 |
| 24 Feb 2021 | USD | 29.38 | 31.577 | 29.14 | 31.27 | 31.27 | +2.65 (+9.26%) | 38,000,406 |
| 23 Feb 2021 | USD | 28.66 | 28.93 | 26.25 | 28.62 | 28.62 | +0.06 (+0.21%) | 23,481,980 |
| 22 Feb 2021 | USD | 27.48 | 29.79 | 26.91 | 28.56 | 28.56 | +1.71 (+6.37%) | 34,168,848 |
| 19 Feb 2021 | USD | 25.76 | 26.985 | 25.51 | 26.85 | 26.85 | +1.65 (+6.55%) | 18,737,400 |
| 18 Feb 2021 | USD | 25.11 | 25.395 | 24.2908 | 25.2 | 25.2 | -0.27 (-1.06%) | 14,967,570 |
| 17 Feb 2021 | USD | 25 | 26.15 | 24.48 | 25.47 | 25.47 | +0.28 (+1.11%) | 21,807,381 |
| 16 Feb 2021 | USD | 23.96 | 25.37 | 23.73 | 25.19 | 25.19 | +1.65 (+7.01%) | 22,739,180 |
| 12 Feb 2021 | USD | 23.4 | 23.73 | 23.09 | 23.54 | 23.54 | -0.23 (-0.97%) | 13,457,340 |
| 11 Feb 2021 | USD | 24.15 | 24.48 | 23.52 | 23.77 | 23.77 | -0.37 (-1.53%) | 12,222,660 |
| 10 Feb 2021 | USD | 24.31 | 24.955 | 24.1 | 24.14 | 24.14 | +0.06 (+0.25%) | 13,755,200 |
| 9 Feb 2021 | USD | 24.87 | 24.98 | 23.92 | 24.08 | 24.08 | -0.93 (-3.72%) | 15,097,940 |
| 8 Feb 2021 | USD | 25 | 25.25 | 24.72 | 25.01 | 25.01 | +0.29 (+1.17%) | 11,686,730 |
| 5 Feb 2021 | USD | 24.64 | 25.45 | 24.36 | 24.72 | 24.72 | +0.32 (+1.31%) | 16,755,180 |
| 4 Feb 2021 | USD | 23.86 | 24.615 | 23.77 | 24.4 | 24.4 | +0.79 (+3.35%) | 14,813,050 |
| 3 Feb 2021 | USD | 22.97 | 23.71 | 22.72 | 23.61 | 23.61 | +0.67 (+2.92%) | 18,660,330 |
| 2 Feb 2021 | USD | 22.8 | 23.31 | 22.355 | 22.94 | 22.94 | +0.54 (+2.41%) | 12,971,910 |
| 1 Feb 2021 | USD | 22.85 | 22.87 | 21.88 | 22.4 | 22.4 | -0.25 (-1.10%) | 15,020,000 |
| 29 Jan 2021 | USD | 24.05 | 24.35 | 22.2689 | 22.65 | 22.65 | -1.51 (-6.25%) | 26,086,010 |
| 28 Jan 2021 | USD | 24.43 | 25.2 | 23.951 | 24.16 | 24.16 | +0.63 (+2.68%) | 17,798,910 |
| 27 Jan 2021 | USD | 23 | 24.6799 | 22.68 | 23.53 | 23.53 | -0.13 (-0.55%) | 19,694,150 |
| 26 Jan 2021 | USD | 24.15 | 24.42 | 23.5 | 23.66 | 23.66 | -0.31 (-1.29%) | 9,875,103 |
