Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 24.1 | 24.19 | 23.1214 | 23.97 | 23.97 | -0.62 (-2.52%) | 17,265,320 |
22 Jan 2021 | USD | 24.5 | 24.8 | 24.2 | 24.59 | 24.59 | -0.4 (-1.60%) | 11,290,070 |
21 Jan 2021 | USD | 25 | 25.45 | 24.6 | 24.99 | 24.99 | -0.2 (-0.79%) | 10,701,860 |
20 Jan 2021 | USD | 25.66 | 25.97 | 24.87 | 25.19 | 25.19 | -0.11 (-0.43%) | 10,370,380 |
19 Jan 2021 | USD | 25.71 | 25.8 | 24.95 | 25.3 | 25.3 | -0.08 (-0.32%) | 10,777,660 |
15 Jan 2021 | USD | 26.21 | 26.965 | 25.3 | 25.38 | 25.38 | -1.04 (-3.94%) | 15,861,550 |
14 Jan 2021 | USD | 25 | 26.5896 | 24.95 | 26.42 | 26.42 | +1.81 (+7.35%) | 24,922,250 |
13 Jan 2021 | USD | 24.25 | 24.69 | 23.82 | 24.61 | 24.61 | +0.09 (+0.37%) | 13,711,350 |
12 Jan 2021 | USD | 24.18 | 24.54 | 23.93 | 24.52 | 24.52 | +0.38 (+1.57%) | 9,894,692 |
11 Jan 2021 | USD | 23.8 | 24.54 | 23.61 | 24.14 | 24.14 | -0.29 (-1.19%) | 10,546,770 |
8 Jan 2021 | USD | 24.97 | 25.12 | 23.92 | 24.43 | 24.43 | -0.23 (-0.93%) | 13,493,310 |
7 Jan 2021 | USD | 24.55 | 25.43 | 24.55 | 24.66 | 24.66 | +0.33 (+1.36%) | 16,079,800 |
6 Jan 2021 | USD | 24.15 | 24.95 | 23.69 | 24.33 | 24.33 | +0.09 (+0.37%) | 16,810,561 |
5 Jan 2021 | USD | 23.41 | 24.67 | 23.3603 | 24.24 | 24.24 | +0.51 (+2.15%) | 16,639,051 |
4 Jan 2021 | USD | 25.35 | 25.48 | 23.4 | 23.73 | 23.73 | -1.7 (-6.69%) | 23,243,660 |
31 Dec 2020 | USD | 25.54 | 25.675 | 24.43 | 25.43 | 25.43 | -0.21 (-0.82%) | 14,616,950 |
30 Dec 2020 | USD | 25.38 | 26.09 | 25.21 | 25.64 | 25.64 | +0.25 (+0.98%) | 11,142,090 |
29 Dec 2020 | USD | 26 | 26.11 | 25.05 | 25.39 | 25.39 | -0.14 (-0.55%) | 12,962,800 |
28 Dec 2020 | USD | 25.15 | 25.94 | 24.8 | 25.53 | 25.53 | +0.95 (+3.86%) | 16,371,400 |
24 Dec 2020 | USD | 24.5 | 24.7899 | 24.1201 | 24.58 | 24.58 | +0.08 (+0.33%) | 7,884,187 |
23 Dec 2020 | USD | 23.27 | 24.7 | 23.16 | 24.5 | 24.5 | +1.42 (+6.15%) | 18,389,631 |
22 Dec 2020 | USD | 24.85 | 24.87 | 23.04 | 23.08 | 23.08 | -1.7 (-6.86%) | 25,111,650 |
21 Dec 2020 | USD | 23.62 | 24.9 | 23.45 | 24.78 | 24.78 | -0.4 (-1.59%) | 22,591,430 |
18 Dec 2020 | USD | 25.49 | 26.09 | 24.86 | 25.18 | 25.18 | -0.23 (-0.91%) | 20,648,641 |
17 Dec 2020 | USD | 25.7 | 25.7 | 25.0349 | 25.41 | 25.41 | -0.05 (-0.20%) | 12,857,050 |
16 Dec 2020 | USD | 25.23 | 25.735 | 24.6799 | 25.46 | 25.46 | +0.24 (+0.95%) | 21,274,490 |
15 Dec 2020 | USD | 24.93 | 25.51 | 23.7911 | 25.22 | 25.22 | -0.19 (-0.75%) | 33,097,250 |
14 Dec 2020 | USD | 27.22 | 27.54 | 25.215 | 25.41 | 25.41 | -1.1 (-4.15%) | 24,467,000 |
11 Dec 2020 | USD | 27.53 | 27.87 | 26.26 | 26.51 | 26.51 | -0.93 (-3.39%) | 21,177,869 |
10 Dec 2020 | USD | 26.65 | 27.54 | 26.55 | 27.44 | 27.44 | +0.18 (+0.66%) | 24,569,410 |