| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 28.97 | 28.98 | 26.2 | 27.26 | 27.26 | -0.89 (-3.16%) | 43,942,941 |
| 8 Dec 2020 | USD | 26.3 | 28.17 | 26.25 | 28.15 | 28.15 | +1.65 (+6.23%) | 27,515,471 |
| 7 Dec 2020 | USD | 26.32 | 26.6498 | 25.7 | 26.5 | 26.5 | +0.2 (+0.76%) | 23,744,840 |
| 4 Dec 2020 | USD | 26.11 | 26.45 | 25.17 | 26.3 | 26.3 | +0.88 (+3.46%) | 33,184,988 |
| 3 Dec 2020 | USD | 23.6 | 25.8 | 23.55 | 25.42 | 25.42 | +2.02 (+8.63%) | 44,080,500 |
| 2 Dec 2020 | USD | 22.4 | 23.495 | 21.82 | 23.4 | 23.4 | +0.46 (+2.01%) | 20,709,000 |
| 1 Dec 2020 | USD | 23.55 | 23.67 | 22.82 | 22.94 | 22.94 | +0.07 (+0.31%) | 20,436,840 |
| 30 Nov 2020 | USD | 24.06 | 24.2 | 22.315 | 22.87 | 22.87 | -0.81 (-3.42%) | 25,635,760 |
| 27 Nov 2020 | USD | 23.47 | 24.3227 | 23.45 | 23.68 | 23.68 | +0.48 (+2.07%) | 17,081,000 |
| 25 Nov 2020 | USD | 22.83 | 23.35 | 22.41 | 23.2 | 23.2 | +0.65 (+2.88%) | 30,769,199 |
| 24 Nov 2020 | USD | 22.05 | 22.64 | 21.8 | 22.55 | 22.55 | +1.66 (+7.95%) | 38,926,238 |
| 23 Nov 2020 | USD | 20.62 | 21.03 | 20.0744 | 20.89 | 20.89 | +0.9 (+4.50%) | 30,434,400 |
| 20 Nov 2020 | USD | 21.11 | 21.27 | 19.94 | 19.99 | 19.99 | -1.03 (-4.90%) | 30,469,740 |
| 19 Nov 2020 | USD | 20.58 | 21.29 | 20.49 | 21.02 | 21.02 | +0.56 (+2.74%) | 36,017,754 |
| 18 Nov 2020 | USD | 20.67 | 21.3775 | 20.41 | 20.46 | 20.46 | -1.6 (-7.25%) | 71,591,711 |
| 17 Nov 2020 | USD | 21.1 | 22.62 | 20.77 | 22.06 | 22.06 | +0.75 (+3.52%) | 32,189,590 |
| 16 Nov 2020 | USD | 21.93 | 22.02 | 21.03 | 21.31 | 21.31 | +1.25 (+6.23%) | 40,909,480 |
| 13 Nov 2020 | USD | 19.28 | 20.27 | 19.16 | 20.06 | 20.06 | +1.21 (+6.42%) | 23,039,279 |
| 12 Nov 2020 | USD | 18.79 | 19.87 | 18.61 | 18.85 | 18.85 | -0.67 (-3.43%) | 26,523,471 |
| 11 Nov 2020 | USD | 20.53 | 20.84 | 19.35 | 19.52 | 19.52 | -0.6 (-2.98%) | 26,873,840 |
| 10 Nov 2020 | USD | 20.8 | 21.13 | 19.38 | 20.12 | 20.12 | -1.39 (-6.46%) | 37,843,672 |
| 9 Nov 2020 | USD | 21.02 | 23.05 | 20.36 | 21.51 | 21.51 | +4.54 (+26.75%) | 75,069,883 |
| 6 Nov 2020 | USD | 17.07 | 17.2999 | 16.65 | 16.97 | 16.97 | -0.28 (-1.62%) | 14,036,970 |
| 5 Nov 2020 | USD | 16.4 | 17.31 | 16.4 | 17.25 | 17.25 | +1.09 (+6.75%) | 17,527,439 |
| 4 Nov 2020 | USD | 16.5 | 16.73 | 16.1175 | 16.16 | 16.16 | -0.39 (-2.36%) | 13,519,760 |
| 3 Nov 2020 | USD | 16.2 | 16.73 | 16.12 | 16.55 | 16.55 | +0.38 (+2.35%) | 15,148,280 |
| 2 Nov 2020 | USD | 16.06 | 16.22 | 15.29 | 16.17 | 16.17 | -0.46 (-2.77%) | 25,069,920 |
| 30 Oct 2020 | USD | 15.49 | 17.07 | 15.3 | 16.63 | 16.63 | +0.86 (+5.45%) | 42,028,121 |
| 29 Oct 2020 | USD | 15.05 | 15.85 | 14.77 | 15.77 | 15.77 | +0.74 (+4.92%) | 19,523,891 |
| 28 Oct 2020 | USD | 15.84 | 16.03 | 15 | 15.03 | 15.03 | -1.5 (-9.07%) | 26,446,240 |
