| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 17.77 | 17.842 | 16.7784 | 16.97 | 16.97 | -0.82 (-4.61%) | 30,618,119 |
| 14 Sep 2020 | USD | 17.82 | 17.97 | 17.42 | 17.79 | 17.79 | +0.28 (+1.60%) | 18,679,840 |
| 11 Sep 2020 | USD | 18.12 | 18.12 | 17.18 | 17.51 | 17.51 | -0.42 (-2.34%) | 21,562,199 |
| 10 Sep 2020 | USD | 18.05 | 19.16 | 17.92 | 17.93 | 17.93 | 0.0 (0.0%) | 32,735,760 |
| 9 Sep 2020 | USD | 18.3 | 18.48 | 17.48 | 17.93 | 17.93 | -0.6 (-3.24%) | 23,650,051 |
| 8 Sep 2020 | USD | 18.02 | 18.85 | 17.99 | 18.53 | 18.53 | +0.11 (+0.60%) | 30,798,330 |
| 4 Sep 2020 | USD | 18.27 | 18.615 | 17.49 | 18.42 | 18.42 | +0.79 (+4.48%) | 45,101,898 |
| 3 Sep 2020 | USD | 17.66 | 19.205 | 17.3 | 17.63 | 17.63 | +0.64 (+3.77%) | 57,080,500 |
| 2 Sep 2020 | USD | 16.93 | 17.09 | 16.38 | 16.99 | 16.99 | +0.05 (+0.30%) | 19,333,619 |
| 1 Sep 2020 | USD | 16.75 | 17.27 | 16.44 | 16.94 | 16.94 | -0.17 (-0.99%) | 20,370,029 |
| 31 Aug 2020 | USD | 17.67 | 17.84 | 17.0704 | 17.11 | 17.11 | -0.58 (-3.28%) | 28,361,260 |
| 28 Aug 2020 | USD | 17.16 | 17.78 | 16.86 | 17.69 | 17.69 | +1.04 (+6.25%) | 43,108,848 |
| 27 Aug 2020 | USD | 16.22 | 17.3 | 16.14 | 16.65 | 16.65 | +0.93 (+5.92%) | 45,413,809 |
| 26 Aug 2020 | USD | 16.57 | 16.64 | 15.45 | 15.72 | 15.72 | -1.03 (-6.15%) | 35,787,969 |
| 25 Aug 2020 | USD | 16.84 | 17.1 | 16.19 | 16.75 | 16.75 | +0.01 (+0.06%) | 26,657,641 |
| 24 Aug 2020 | USD | 15.94 | 17.21 | 15.41 | 16.74 | 16.74 | +1.18 (+7.58%) | 48,401,969 |
| 21 Aug 2020 | USD | 15.5 | 15.865 | 15.45 | 15.56 | 15.56 | -0.02 (-0.13%) | 15,940,040 |
| 20 Aug 2020 | USD | 15.41 | 15.7 | 15.085 | 15.58 | 15.58 | -0.1 (-0.64%) | 17,282,150 |
| 19 Aug 2020 | USD | 15.21 | 16.37 | 15.0639 | 15.68 | 15.68 | +0.48 (+3.16%) | 30,456,740 |
| 18 Aug 2020 | USD | 15.39 | 15.5377 | 15.045 | 15.2 | 15.2 | -0.19 (-1.23%) | 14,170,890 |
| 17 Aug 2020 | USD | 15.85 | 15.86 | 15.0411 | 15.39 | 15.39 | -0.36 (-2.29%) | 20,502,990 |
| 14 Aug 2020 | USD | 15.1 | 15.885 | 14.91 | 15.75 | 15.75 | +0.41 (+2.67%) | 24,861,670 |
| 13 Aug 2020 | USD | 14.95 | 15.91 | 14.93 | 15.34 | 15.34 | +0.11 (+0.72%) | 24,496,670 |
| 12 Aug 2020 | USD | 16.11 | 16.19 | 14.72 | 15.23 | 15.23 | -0.41 (-2.62%) | 36,506,801 |
| 11 Aug 2020 | USD | 16.47 | 16.58 | 15.55 | 15.64 | 15.64 | +0.51 (+3.37%) | 54,538,441 |
| 10 Aug 2020 | USD | 13.99 | 15.38 | 13.98 | 15.13 | 15.13 | +1.14 (+8.15%) | 44,266,539 |
| 7 Aug 2020 | USD | 14.09 | 14.18 | 13.47 | 13.99 | 13.99 | -0.25 (-1.76%) | 31,073,529 |
| 6 Aug 2020 | USD | 13.34 | 14.42 | 13.27 | 14.24 | 14.24 | +0.52 (+3.79%) | 39,913,199 |
| 5 Aug 2020 | USD | 13.97 | 14.2 | 13.43 | 13.72 | 13.72 | +0.16 (+1.18%) | 34,008,488 |
| 4 Aug 2020 | USD | 13.04 | 13.91 | 13.0099 | 13.56 | 13.56 | +0.5 (+3.83%) | 28,813,100 |
