| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 13.31 | 13.38 | 12.56 | 13.06 | 13.06 | -0.58 (-4.25%) | 40,525,352 |
| 31 Jul 2020 | USD | 13.99 | 14.1 | 13.46 | 13.64 | 13.64 | -0.53 (-3.74%) | 28,402,160 |
| 30 Jul 2020 | USD | 13.97 | 14.32 | 13.78 | 14.17 | 14.17 | -0.17 (-1.19%) | 24,503,439 |
| 29 Jul 2020 | USD | 14.22 | 14.49 | 13.81 | 14.34 | 14.34 | +0.12 (+0.84%) | 27,760,900 |
| 28 Jul 2020 | USD | 13.34 | 14.515 | 13.32 | 14.22 | 14.22 | +0.84 (+6.28%) | 43,793,738 |
| 27 Jul 2020 | USD | 14.28 | 14.3 | 13.26 | 13.38 | 13.38 | -1 (-6.95%) | 33,689,910 |
| 24 Jul 2020 | USD | 14.22 | 14.68 | 14.07 | 14.38 | 14.38 | -0.03 (-0.21%) | 25,494,160 |
| 23 Jul 2020 | USD | 14.57 | 14.86 | 13.96 | 14.41 | 14.41 | -0.25 (-1.71%) | 43,441,527 |
| 22 Jul 2020 | USD | 14.85 | 15.11 | 14.58 | 14.66 | 14.66 | -0.32 (-2.14%) | 28,875,391 |
| 21 Jul 2020 | USD | 15.11 | 15.31 | 14.68 | 14.98 | 14.98 | +0.09 (+0.60%) | 50,678,793 |
| 20 Jul 2020 | USD | 15.51 | 15.9527 | 14.82 | 14.89 | 14.89 | -0.38 (-2.49%) | 50,348,980 |
| 17 Jul 2020 | USD | 15.34 | 15.68 | 15.01 | 15.27 | 15.27 | -0.34 (-2.18%) | 74,656,234 |
| 16 Jul 2020 | USD | 16.58 | 17.1 | 15.6 | 15.61 | 15.61 | -2.89 (-15.62%) | 76,351,172 |
| 15 Jul 2020 | USD | 16.33 | 18.68 | 16.24 | 18.5 | 18.5 | +3.17 (+20.68%) | 86,360,523 |
| 14 Jul 2020 | USD | 15.22 | 15.542 | 14.85 | 15.33 | 15.33 | -0.27 (-1.73%) | 29,311,369 |
| 13 Jul 2020 | USD | 16.39 | 16.63 | 15.5 | 15.6 | 15.6 | -0.8 (-4.88%) | 34,578,500 |
| 10 Jul 2020 | USD | 15.07 | 16.45 | 14.87 | 16.4 | 16.4 | +1.2 (+7.89%) | 43,942,500 |
| 9 Jul 2020 | USD | 16.19 | 16.46 | 15.03 | 15.2 | 15.2 | -0.79 (-4.94%) | 29,313,430 |
| 8 Jul 2020 | USD | 15.15 | 16.16 | 14.91 | 15.99 | 15.99 | +0.72 (+4.72%) | 32,430,020 |
| 7 Jul 2020 | USD | 15.88 | 16.02 | 15.215 | 15.27 | 15.27 | -0.86 (-5.33%) | 24,714,510 |
| 6 Jul 2020 | USD | 16.06 | 16.49 | 15.41 | 16.13 | 16.13 | +0.16 (+1.00%) | 36,917,047 |
| 2 Jul 2020 | USD | 17.07 | 17.365 | 15.86 | 15.97 | 15.97 | -0.45 (-2.74%) | 42,555,160 |
| 1 Jul 2020 | USD | 16.93 | 18.185 | 16.2969 | 16.42 | 16.42 | -0.01 (-0.06%) | 56,033,262 |
| 30 Jun 2020 | USD | 16.21 | 16.58 | 15.57 | 16.43 | 16.43 | -0.13 (-0.79%) | 42,330,059 |
| 29 Jun 2020 | USD | 15.19 | 16.66 | 14.61 | 16.56 | 16.56 | +1.28 (+8.38%) | 51,431,809 |
| 26 Jun 2020 | USD | 16.2 | 16.4 | 14.85 | 15.28 | 15.28 | -0.8 (-4.98%) | 50,406,461 |
| 25 Jun 2020 | USD | 14.55 | 16.1501 | 14.5 | 16.08 | 16.08 | +0.28 (+1.77%) | 56,763,992 |
| 24 Jun 2020 | USD | 17.22 | 17.245 | 15.33 | 15.8 | 15.8 | -2.23 (-12.37%) | 77,704,359 |
| 23 Jun 2020 | USD | 17.3 | 18.18 | 17.04 | 18.03 | 18.03 | +0.94 (+5.50%) | 51,733,633 |
| 22 Jun 2020 | USD | 17.53 | 17.74 | 16.63 | 17.09 | 17.09 | -1.13 (-6.20%) | 62,807,328 |
