| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 19.89 | 20 | 17.72 | 18.22 | 18.22 | -1.09 (-5.64%) | 78,742,414 |
| 18 Jun 2020 | USD | 18.5 | 20.08 | 18.43 | 19.31 | 19.31 | +0.11 (+0.57%) | 56,711,711 |
| 17 Jun 2020 | USD | 18.97 | 20.04 | 18.86 | 19.2 | 19.2 | -1.76 (-8.40%) | 68,441,562 |
| 16 Jun 2020 | USD | 22.46 | 22.47 | 20.11 | 20.96 | 20.96 | +0.97 (+4.85%) | 89,311,008 |
| 15 Jun 2020 | USD | 18.36 | 20.5 | 18.17 | 19.99 | 19.99 | -0.51 (-2.49%) | 81,509,719 |
| 12 Jun 2020 | USD | 19.58 | 20.58 | 18.67 | 20.5 | 20.5 | +3.25 (+18.84%) | 114,996,398 |
| 11 Jun 2020 | USD | 16.76 | 19 | 16.45 | 17.25 | 17.25 | -3.4 (-16.46%) | 119,113,508 |
| 10 Jun 2020 | USD | 22.71 | 22.71 | 19.4 | 20.65 | 20.65 | -3.48 (-14.42%) | 126,632,797 |
| 9 Jun 2020 | USD | 25.05 | 25.5 | 23.15 | 24.13 | 24.13 | -2.73 (-10.16%) | 85,767,938 |
| 8 Jun 2020 | USD | 25.28 | 26.91 | 24 | 26.86 | 26.86 | +4.43 (+19.75%) | 105,202,602 |
| 5 Jun 2020 | USD | 24.21 | 24.29 | 21.6 | 22.43 | 22.43 | +2.84 (+14.50%) | 109,690,000 |
| 4 Jun 2020 | USD | 18.16 | 20 | 17.39 | 19.59 | 19.59 | +1.61 (+8.95%) | 88,301,352 |
| 3 Jun 2020 | USD | 16.8 | 18.43 | 16.7 | 17.98 | 17.98 | +0.59 (+3.39%) | 78,460,852 |
| 2 Jun 2020 | USD | 17.98 | 18.29 | 16.97 | 17.39 | 17.39 | +0.1 (+0.58%) | 62,632,152 |
| 1 Jun 2020 | USD | 15.88 | 17.35 | 15.71 | 17.29 | 17.29 | +1.63 (+10.41%) | 62,400,031 |
| 29 May 2020 | USD | 15.28 | 16.06 | 15.05 | 15.66 | 15.66 | -0.41 (-2.55%) | 77,548,609 |
| 28 May 2020 | USD | 17.38 | 17.44 | 15.9276 | 16.07 | 16.07 | -1.52 (-8.64%) | 78,868,258 |
| 27 May 2020 | USD | 17.76 | 17.8378 | 15.83 | 17.59 | 17.59 | +1.56 (+9.73%) | 102,210,000 |
| 26 May 2020 | USD | 15.36 | 16.17 | 15.25 | 16.03 | 16.03 | +2.13 (+15.32%) | 76,937,906 |
| 22 May 2020 | USD | 14.72 | 15 | 13.72 | 13.9 | 13.9 | -0.13 (-0.93%) | 65,214,391 |
| 21 May 2020 | USD | 12.96 | 14.35 | 12.8101 | 14.03 | 14.03 | +1.25 (+9.78%) | 77,421,102 |
| 20 May 2020 | USD | 12.76 | 13.01 | 12.075 | 12.78 | 12.78 | +0.35 (+2.82%) | 63,558,500 |
| 19 May 2020 | USD | 12.92 | 13.15 | 11.88 | 12.43 | 12.43 | -0.45 (-3.49%) | 65,613,273 |
| 18 May 2020 | USD | 11.88 | 13.47 | 11.76 | 12.88 | 12.88 | +1.96 (+17.95%) | 104,714,094 |
| 15 May 2020 | USD | 10.52 | 11.37 | 10.32 | 10.92 | 10.92 | +0.16 (+1.49%) | 45,461,281 |
| 14 May 2020 | USD | 9.94 | 11.33 | 9.24 | 10.76 | 10.76 | +0.45 (+4.36%) | 68,694,312 |
| 13 May 2020 | USD | 11 | 11.03 | 9.9 | 10.31 | 10.31 | -0.78 (-7.03%) | 55,477,621 |
| 12 May 2020 | USD | 11.89 | 11.96 | 11.07 | 11.09 | 11.09 | -0.64 (-5.46%) | 36,548,922 |
| 11 May 2020 | USD | 12.16 | 12.29 | 11.525 | 11.73 | 11.73 | -0.7 (-5.63%) | 42,615,406 |
| 8 May 2020 | USD | 12.83 | 13.13 | 12 | 12.43 | 12.43 | +0.43 (+3.58%) | 77,120,961 |
