| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 11.4 | 12.5 | 11.39 | 12 | 12 | +0.88 (+7.91%) | 82,249,031 |
| 6 May 2020 | USD | 11.79 | 11.94 | 10.88 | 11.12 | 11.12 | -0.06 (-0.54%) | 128,458,000 |
| 5 May 2020 | USD | 12.75 | 13.22 | 11.03 | 11.18 | 11.18 | -3.26 (-22.58%) | 155,971,812 |
| 4 May 2020 | USD | 12.57 | 14.48 | 12.22 | 14.44 | 14.44 | +0.6 (+4.34%) | 39,664,539 |
| 1 May 2020 | USD | 15.25 | 15.74 | 13.7 | 13.84 | 13.84 | -2.56 (-15.61%) | 43,335,648 |
| 30 Apr 2020 | USD | 16.22 | 17.48 | 15.18 | 16.4 | 16.4 | -0.01 (-0.06%) | 57,984,434 |
| 29 Apr 2020 | USD | 14.44 | 16.46 | 14.0802 | 16.41 | 16.41 | +3.32 (+25.36%) | 62,157,738 |
| 28 Apr 2020 | USD | 12.33 | 13.38 | 11.93 | 13.09 | 13.09 | +1.65 (+14.42%) | 37,342,578 |
| 27 Apr 2020 | USD | 11.04 | 11.87 | 10.91 | 11.44 | 11.44 | +0.58 (+5.34%) | 28,613,971 |
| 24 Apr 2020 | USD | 11.37 | 11.48 | 10.66 | 10.86 | 10.86 | -0.61 (-5.32%) | 22,325,520 |
| 23 Apr 2020 | USD | 10.95 | 11.69 | 10.92 | 11.47 | 11.47 | +0.6 (+5.52%) | 23,018,730 |
| 22 Apr 2020 | USD | 11.3 | 11.47 | 10.65 | 10.87 | 10.87 | -0.13 (-1.18%) | 18,083,410 |
| 21 Apr 2020 | USD | 11.1 | 11.57 | 10.81 | 11 | 11 | -0.49 (-4.26%) | 22,928,580 |
| 20 Apr 2020 | USD | 11.96 | 12.3 | 11.46 | 11.49 | 11.49 | -0.89 (-7.19%) | 26,653,410 |
| 17 Apr 2020 | USD | 12.2 | 12.5 | 11.8 | 12.38 | 12.38 | +1.03 (+9.07%) | 25,069,500 |
| 16 Apr 2020 | USD | 11.94 | 12.14 | 11.13 | 11.35 | 11.35 | -0.73 (-6.04%) | 20,442,250 |
| 15 Apr 2020 | USD | 11.6 | 12.25 | 11.39 | 12.08 | 12.08 | -0.27 (-2.19%) | 20,560,301 |
| 14 Apr 2020 | USD | 12.49 | 12.98 | 11.63 | 12.35 | 12.35 | +0.99 (+8.71%) | 38,677,047 |
| 13 Apr 2020 | USD | 12.05 | 12.05 | 11 | 11.36 | 11.36 | -1.75 (-13.35%) | 34,352,070 |
| 9 Apr 2020 | USD | 12.72 | 14.18 | 12.25 | 13.11 | 13.11 | +1.39 (+11.86%) | 53,319,992 |
| 8 Apr 2020 | USD | 11.46 | 11.95 | 10.91 | 11.72 | 11.72 | +0.71 (+6.45%) | 28,293,131 |
| 7 Apr 2020 | USD | 12.27 | 13 | 10.36 | 11.01 | 11.01 | +1 (+9.99%) | 56,733,102 |
| 6 Apr 2020 | USD | 9.2 | 10.18 | 8.8001 | 10.01 | 10.01 | +1.55 (+18.32%) | 40,566,100 |
| 3 Apr 2020 | USD | 9.06 | 9.25 | 8.12 | 8.46 | 8.46 | +0.06 (+0.71%) | 24,203,850 |
| 2 Apr 2020 | USD | 9.16 | 9.9 | 8.08 | 8.4 | 8.4 | -1.15 (-12.04%) | 33,277,219 |
| 1 Apr 2020 | USD | 10.5 | 10.59 | 9.45 | 9.55 | 9.55 | -1.41 (-12.86%) | 31,934,381 |
| 31 Mar 2020 | USD | 10.54 | 12.4 | 10.41 | 10.96 | 10.96 | +0.28 (+2.62%) | 35,119,848 |
| 30 Mar 2020 | USD | 11.11 | 11.84 | 9.82 | 10.68 | 10.68 | -1.34 (-11.15%) | 32,858,289 |
| 27 Mar 2020 | USD | 14.31 | 14.31 | 12.01 | 12.02 | 12.02 | -3.69 (-23.49%) | 44,214,059 |
| 26 Mar 2020 | USD | 16.8 | 20.28 | 15 | 15.71 | 15.71 | -1.25 (-7.37%) | 51,251,059 |
