| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 17.15 | 18 | 14.33 | 16.96 | 16.96 | +3.21 (+23.35%) | 47,730,680 |
| 24 Mar 2020 | USD | 12 | 15.7601 | 11.3 | 13.75 | 13.75 | +4.08 (+42.19%) | 46,798,340 |
| 23 Mar 2020 | USD | 8.95 | 10.59 | 8.44 | 9.67 | 9.67 | +0.95 (+10.89%) | 27,174,061 |
| 20 Mar 2020 | USD | 9.09 | 10.98 | 8.23 | 8.72 | 8.72 | +0.49 (+5.95%) | 27,443,910 |
| 19 Mar 2020 | USD | 8.03 | 8.85 | 7.25 | 8.23 | 8.23 | +0.46 (+5.92%) | 16,537,279 |
| 18 Mar 2020 | USD | 9.73 | 9.99 | 7.03 | 7.77 | 7.77 | -2.26 (-22.53%) | 24,363,471 |
| 17 Mar 2020 | USD | 11.51 | 11.62 | 9.83 | 10.03 | 10.03 | -0.91 (-8.32%) | 25,250,510 |
| 16 Mar 2020 | USD | 10.46 | 13.41 | 10.1 | 10.94 | 10.94 | -0.16 (-1.44%) | 35,890,793 |
| 13 Mar 2020 | USD | 13.33 | 13.6 | 9.87 | 11.1 | 11.1 | +1.45 (+15.03%) | 43,494,129 |
| 12 Mar 2020 | USD | 11.49 | 13.43 | 9.6 | 9.65 | 9.65 | -5.38 (-35.80%) | 29,444,971 |
| 11 Mar 2020 | USD | 19.36 | 19.45 | 14.78 | 15.03 | 15.03 | -5.47 (-26.68%) | 21,658,320 |
| 10 Mar 2020 | USD | 22.24 | 22.25 | 17.12 | 20.5 | 20.5 | +0.69 (+3.48%) | 21,711,660 |
| 9 Mar 2020 | USD | 23.93 | 24.0899 | 19.71 | 19.81 | 19.81 | -7.29 (-26.90%) | 12,091,770 |
| 6 Mar 2020 | USD | 27.4 | 30.25 | 26.55 | 27.1 | 27.1 | -1.49 (-5.21%) | 12,408,840 |
| 5 Mar 2020 | USD | 31.31 | 31.38 | 28 | 28.59 | 28.59 | -4.41 (-13.36%) | 8,778,712 |
| 4 Mar 2020 | USD | 34.25 | 34.25 | 31.47 | 33 | 33 | -0.62 (-1.84%) | 7,154,924 |
| 3 Mar 2020 | USD | 35.39 | 35.9 | 33.08 | 33.62 | 33.62 | -1.97 (-5.54%) | 5,704,622 |
| 2 Mar 2020 | USD | 37.1 | 37.1 | 33.98 | 35.59 | 35.59 | -1.67 (-4.48%) | 7,318,891 |
| 28 Feb 2020 | USD | 33.28 | 37.26 | 33.21 | 37.26 | 37.26 | +2.52 (+7.25%) | 9,206,207 |
| 27 Feb 2020 | USD | 35.07 | 37.09 | 33.175 | 34.74 | 34.74 | -1.47 (-4.06%) | 10,504,570 |
| 26 Feb 2020 | USD | 39.56 | 39.57 | 36.16 | 36.21 | 36.21 | -3.1 (-7.89%) | 8,128,396 |
| 25 Feb 2020 | USD | 42.95 | 43.06 | 39.18 | 39.31 | 39.31 | -3.27 (-7.68%) | 5,898,828 |
| 24 Feb 2020 | USD | 44.49 | 44.65 | 42.18 | 42.58 | 42.58 | -4.39 (-9.35%) | 6,497,091 |
| 21 Feb 2020 | USD | 48.12 | 48.1588 | 46.85 | 46.97 | 46.97 | -1.54 (-3.17%) | 4,550,091 |
| 20 Feb 2020 | USD | 51.49 | 51.58 | 48.37 | 48.51 | 48.51 | -3.51 (-6.75%) | 5,621,362 |
| 19 Feb 2020 | USD | 51.7 | 52.35 | 51.7 | 52.02 | 52.02 | +0.33 (+0.64%) | 2,285,652 |
| 18 Feb 2020 | USD | 52.09 | 52.35 | 51.49 | 51.69 | 51.69 | -0.77 (-1.47%) | 2,179,285 |
| 14 Feb 2020 | USD | 52.44 | 53 | 52.44 | 52.46 | 52.46 | -0.97 (-1.82%) | 2,044,491 |
| 13 Feb 2020 | USD | 53.41 | 53.64 | 52.91 | 53.43 | 53.43 | -0.78 (-1.44%) | 2,246,208 |
| 12 Feb 2020 | USD | 52.85 | 54.28 | 52.84 | 54.21 | 54.21 | +1.72 (+3.28%) | 1,983,031 |
