| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 16.43 | 16.63 | 16.135 | 16.55 | 16.55 | +0.26 (+1.60%) | 10,850,110 |
| 13 Feb 2024 | USD | 16.14 | 16.52 | 16.03 | 16.29 | 16.29 | -0.35 (-2.10%) | 9,744,412 |
| 12 Feb 2024 | USD | 16.37 | 16.845 | 16.36 | 16.64 | 16.64 | +0.22 (+1.34%) | 11,311,510 |
| 9 Feb 2024 | USD | 17.52 | 17.54 | 16.355 | 16.42 | 16.42 | -1.08 (-6.17%) | 22,447,250 |
| 8 Feb 2024 | USD | 17.36 | 17.665 | 17.1301 | 17.5 | 17.5 | +0.11 (+0.63%) | 9,362,201 |
| 7 Feb 2024 | USD | 17.49 | 17.545 | 17.105 | 17.39 | 17.39 | -0.05 (-0.29%) | 8,173,535 |
| 6 Feb 2024 | USD | 17.06 | 17.505 | 16.865 | 17.44 | 17.44 | +0.3 (+1.75%) | 12,142,570 |
| 5 Feb 2024 | USD | 17.59 | 17.61 | 16.98 | 17.14 | 17.14 | -0.6 (-3.38%) | 11,420,050 |
| 2 Feb 2024 | USD | 17.64 | 17.76 | 17.19 | 17.74 | 17.74 | -0.05 (-0.28%) | 13,019,250 |
| 1 Feb 2024 | USD | 18.1 | 18.47 | 17.31 | 17.79 | 17.79 | -0.01 (-0.06%) | 17,118,369 |
| 31 Jan 2024 | USD | 17.58 | 18.29 | 17.34 | 17.8 | 17.8 | +0.14 (+0.79%) | 13,296,610 |
| 30 Jan 2024 | USD | 17.74 | 18.01 | 17.6 | 17.66 | 17.66 | -0.1 (-0.56%) | 8,134,984 |
| 29 Jan 2024 | USD | 17.19 | 17.78 | 17.03 | 17.76 | 17.76 | +0.54 (+3.14%) | 10,450,490 |
| 26 Jan 2024 | USD | 17.87 | 17.945 | 17.19 | 17.22 | 17.22 | -0.53 (-2.99%) | 12,738,180 |
| 25 Jan 2024 | USD | 17.57 | 17.925 | 17.425 | 17.75 | 17.75 | +0.24 (+1.37%) | 11,851,670 |
| 24 Jan 2024 | USD | 17.65 | 17.68 | 17.26 | 17.51 | 17.51 | +0.1 (+0.57%) | 11,912,200 |
| 23 Jan 2024 | USD | 17.55 | 17.88 | 17.33 | 17.41 | 17.41 | -0.07 (-0.40%) | 13,859,700 |
| 22 Jan 2024 | USD | 17.89 | 18.07 | 17.3 | 17.48 | 17.48 | -0.28 (-1.58%) | 10,720,700 |
| 19 Jan 2024 | USD | 17.56 | 17.76 | 17.25 | 17.76 | 17.76 | +0.25 (+1.43%) | 9,526,800 |
| 18 Jan 2024 | USD | 17.3 | 17.66 | 17 | 17.51 | 17.51 | +0.43 (+2.52%) | 9,758,100 |
| 17 Jan 2024 | USD | 16.88 | 17.18 | 16.83 | 17.08 | 17.08 | -0.17 (-0.99%) | 8,002,000 |
| 16 Jan 2024 | USD | 16.55 | 17.26 | 16.47 | 17.25 | 17.25 | +0.5 (+2.99%) | 12,077,800 |
| 12 Jan 2024 | USD | 17.42 | 17.45 | 16.64 | 16.75 | 16.75 | -0.76 (-4.34%) | 11,471,400 |
| 11 Jan 2024 | USD | 17.53 | 17.59 | 17.11 | 17.51 | 17.51 | -0.08 (-0.45%) | 9,513,800 |
| 10 Jan 2024 | USD | 17.3 | 17.65 | 17.24 | 17.59 | 17.59 | +0.21 (+1.21%) | 9,172,000 |
| 9 Jan 2024 | USD | 17.45 | 17.65 | 17.34 | 17.38 | 17.38 | -0.38 (-2.14%) | 10,714,300 |
| 8 Jan 2024 | USD | 17.93 | 18.1 | 17.32 | 17.76 | 17.76 | -0.04 (-0.22%) | 11,828,500 |
| 5 Jan 2024 | USD | 17.35 | 18.03 | 17.33 | 17.8 | 17.8 | +0.15 (+0.85%) | 13,301,600 |
| 4 Jan 2024 | USD | 17.34 | 18.08 | 17.25 | 17.65 | 17.65 | +0.33 (+1.91%) | 12,730,300 |
| 3 Jan 2024 | USD | 17.76 | 17.93 | 17.29 | 17.32 | 17.32 | -1 (-5.46%) | 17,239,600 |
