| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 52.61 | 53.24 | 52.48 | 53.06 | 53.06 | +0.65 (+1.24%) | 1,558,074 |
| 14 Nov 2019 | USD | 52.06 | 52.67 | 51.59 | 52.41 | 52.41 | +0.29 (+0.56%) | 1,291,055 |
| 13 Nov 2019 | USD | 50.99 | 52.21 | 50.83 | 52.12 | 52.12 | +0.86 (+1.68%) | 1,494,231 |
| 12 Nov 2019 | USD | 52 | 52.17 | 51.12 | 51.26 | 51.26 | -0.66 (-1.27%) | 1,694,740 |
| 11 Nov 2019 | USD | 51.56 | 52.1537 | 51.46 | 51.92 | 51.92 | +0.1 (+0.19%) | 1,097,055 |
| 8 Nov 2019 | USD | 51.96 | 52.28 | 51.175 | 51.82 | 51.82 | -0.4 (-0.77%) | 1,944,996 |
| 7 Nov 2019 | USD | 53.21 | 54 | 50.05 | 52.22 | 52.22 | +0.16 (+0.31%) | 3,222,045 |
| 6 Nov 2019 | USD | 52.75 | 52.77 | 51.52 | 52.06 | 52.06 | -0.43 (-0.82%) | 2,765,037 |
| 5 Nov 2019 | USD | 52.36 | 52.735 | 51.95 | 52.49 | 52.49 | +0.2 (+0.38%) | 2,521,617 |
| 4 Nov 2019 | USD | 51.71 | 52.3 | 51.33 | 52.29 | 52.29 | +0.96 (+1.87%) | 1,231,111 |
| 1 Nov 2019 | USD | 51.12 | 51.48 | 50.69 | 51.33 | 51.33 | +0.57 (+1.12%) | 1,394,874 |
| 31 Oct 2019 | USD | 50.96 | 50.97 | 49.97 | 50.76 | 50.76 | -0.43 (-0.84%) | 1,747,047 |
| 30 Oct 2019 | USD | 53.06 | 53.15 | 50.75 | 51.19 | 51.19 | -1.43 (-2.72%) | 3,024,585 |
| 29 Oct 2019 | USD | 52.05 | 52.64 | 51.73 | 52.62 | 52.62 | +0.73 (+1.41%) | 1,825,267 |
| 28 Oct 2019 | USD | 51.53 | 52.33 | 51.53 | 51.89 | 51.89 | +0.42 (+0.82%) | 1,084,165 |
| 25 Oct 2019 | USD | 50.74 | 51.655 | 50.74 | 51.47 | 51.47 | +0.5 (+0.98%) | 928,459 |
| 24 Oct 2019 | USD | 50.79 | 51.32 | 50.67 | 50.97 | 50.97 | +0.28 (+0.55%) | 1,367,391 |
| 23 Oct 2019 | USD | 49.98 | 50.7 | 49.76 | 50.69 | 50.69 | +0.72 (+1.44%) | 878,083 |
| 22 Oct 2019 | USD | 51.07 | 51.07 | 49.95 | 49.97 | 49.97 | -0.98 (-1.92%) | 912,218 |
| 21 Oct 2019 | USD | 50.98 | 51.48 | 50.66 | 50.95 | 50.95 | +0.74 (+1.47%) | 2,047,871 |
| 18 Oct 2019 | USD | 49.57 | 50.39 | 49.57 | 50.21 | 50.21 | +0.43 (+0.86%) | 1,498,530 |
| 17 Oct 2019 | USD | 49.43 | 50.5 | 49.23 | 49.78 | 49.78 | +0.45 (+0.91%) | 1,363,453 |
| 16 Oct 2019 | USD | 49.68 | 49.85 | 49.13 | 49.33 | 49.33 | -0.28 (-0.56%) | 896,133 |
| 15 Oct 2019 | USD | 49.5 | 50.22 | 49.415 | 49.61 | 49.61 | +0.28 (+0.57%) | 1,250,870 |
| 14 Oct 2019 | USD | 48.89 | 49.54 | 48.8 | 49.33 | 49.33 | +0.17 (+0.35%) | 739,115 |
| 11 Oct 2019 | USD | 48.9 | 49.86 | 48.78 | 49.16 | 49.16 | +1.07 (+2.22%) | 1,052,871 |
| 10 Oct 2019 | USD | 47.35 | 48.32 | 47.3 | 48.09 | 48.09 | +0.88 (+1.86%) | 1,160,072 |
| 9 Oct 2019 | USD | 47.5 | 47.62 | 46.96 | 47.21 | 47.21 | +0.04 (+0.08%) | 1,308,706 |
| 8 Oct 2019 | USD | 48.13 | 48.22 | 47.1 | 47.17 | 47.17 | -1.39 (-2.86%) | 1,411,575 |
| 7 Oct 2019 | USD | 48.44 | 49.19 | 48.055 | 48.56 | 48.56 | +0.12 (+0.25%) | 1,185,917 |
