| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 50.36 | 50.88 | 49.57 | 49.72 | 49.72 | -0.78 (-1.54%) | 2,825,711 |
| 22 Aug 2019 | USD | 50.8 | 50.99 | 50.16 | 50.5 | 50.5 | -0.4 (-0.79%) | 1,687,555 |
| 21 Aug 2019 | USD | 51.47 | 51.47 | 50.71 | 50.9 | 50.9 | -0.08 (-0.16%) | 1,241,296 |
| 20 Aug 2019 | USD | 51.21 | 51.4 | 50.8 | 50.98 | 50.98 | -0.37 (-0.72%) | 1,537,332 |
| 19 Aug 2019 | USD | 51.32 | 51.65 | 51.02 | 51.35 | 51.35 | +0.87 (+1.72%) | 2,112,962 |
| 16 Aug 2019 | USD | 49.61 | 50.64 | 49.47 | 50.48 | 50.48 | +1.37 (+2.79%) | 1,958,869 |
| 15 Aug 2019 | USD | 49.06 | 49.55 | 48.84 | 49.11 | 49.11 | +0.2 (+0.41%) | 2,027,318 |
| 14 Aug 2019 | USD | 49.72 | 50.1 | 48.78 | 48.91 | 48.91 | -1.53 (-3.03%) | 3,365,580 |
| 13 Aug 2019 | USD | 48.68 | 50.72 | 48.42 | 50.44 | 50.44 | +1.02 (+2.06%) | 3,279,326 |
| 12 Aug 2019 | USD | 49.31 | 49.83 | 48.87 | 49.42 | 49.42 | -0.24 (-0.48%) | 2,901,769 |
| 9 Aug 2019 | USD | 49.38 | 50.14 | 49 | 49.66 | 49.66 | +1.06 (+2.18%) | 3,798,671 |
| 8 Aug 2019 | USD | 47.35 | 49.36 | 46.81 | 48.6 | 48.6 | +0.96 (+2.02%) | 4,443,775 |
| 7 Aug 2019 | USD | 46.45 | 47.88 | 46.15 | 47.64 | 47.64 | +0.72 (+1.53%) | 4,154,661 |
| 6 Aug 2019 | USD | 46.35 | 46.94 | 45.93 | 46.92 | 46.92 | +0.87 (+1.89%) | 2,884,567 |
| 5 Aug 2019 | USD | 46.4 | 46.56 | 45.64 | 46.05 | 46.05 | -1.4 (-2.95%) | 2,309,137 |
| 2 Aug 2019 | USD | 48.3 | 48.33 | 47 | 47.45 | 47.45 | -1.12 (-2.31%) | 2,341,175 |
| 1 Aug 2019 | USD | 49.48 | 49.91 | 48.41 | 48.57 | 48.57 | -0.87 (-1.76%) | 3,272,258 |
| 31 Jul 2019 | USD | 48.54 | 49.7 | 48.39 | 49.44 | 49.44 | +0.94 (+1.94%) | 3,470,715 |
| 30 Jul 2019 | USD | 48.64 | 48.95 | 48.449 | 48.5 | 48.5 | -0.6 (-1.22%) | 1,604,498 |
| 29 Jul 2019 | USD | 48.99 | 49.33 | 48.89 | 49.1 | 49.1 | +0.06 (+0.12%) | 949,812 |
| 26 Jul 2019 | USD | 49.2 | 49.56 | 48.93 | 49.04 | 49.04 | +0.28 (+0.57%) | 1,191,829 |
| 25 Jul 2019 | USD | 48.68 | 49.67 | 48.47 | 48.76 | 48.76 | -0.7 (-1.42%) | 2,010,385 |
| 24 Jul 2019 | USD | 48.41 | 49.62 | 48.18 | 49.46 | 49.46 | +1.01 (+2.08%) | 3,016,815 |
| 23 Jul 2019 | USD | 48.14 | 48.56 | 47.74 | 48.45 | 48.45 | +0.53 (+1.11%) | 3,248,491 |
| 22 Jul 2019 | USD | 48.51 | 48.88 | 47.845 | 47.92 | 47.92 | -0.68 (-1.40%) | 3,108,351 |
| 19 Jul 2019 | USD | 49.54 | 49.82 | 48.54 | 48.6 | 48.6 | -0.68 (-1.38%) | 1,509,128 |
| 18 Jul 2019 | USD | 49.15 | 49.67 | 48.945 | 49.28 | 49.28 | -0.12 (-0.24%) | 1,097,618 |
| 17 Jul 2019 | USD | 50.87 | 50.87 | 49.29 | 49.4 | 49.4 | -1.42 (-2.79%) | 1,861,798 |
| 16 Jul 2019 | USD | 50.27 | 51.13 | 50.03 | 50.82 | 50.82 | +0.46 (+0.91%) | 2,962,273 |
| 15 Jul 2019 | USD | 49.9 | 50.73 | 49.9 | 50.36 | 50.36 | +0.57 (+1.14%) | 1,393,120 |
