| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 49.64 | 49.915 | 49.37 | 49.79 | 49.79 | +0.17 (+0.34%) | 1,249,594 |
| 11 Jul 2019 | USD | 49.65 | 49.785 | 48.9 | 49.62 | 49.62 | -0.03 (-0.06%) | 2,445,996 |
| 10 Jul 2019 | USD | 50.97 | 51.05 | 49.55 | 49.65 | 49.65 | -1.11 (-2.19%) | 3,089,152 |
| 9 Jul 2019 | USD | 50.01 | 50.78 | 49.55 | 50.76 | 50.76 | +0.51 (+1.01%) | 2,464,502 |
| 8 Jul 2019 | USD | 51.65 | 51.74 | 50.05 | 50.25 | 50.25 | -1.7 (-3.27%) | 2,458,113 |
| 5 Jul 2019 | USD | 52.73 | 52.79 | 51.84 | 51.95 | 51.95 | -0.81 (-1.54%) | 1,347,153 |
| 4 Jul 2019 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 53.56 | 53.87 | 52.35 | 52.76 | 52.76 | -0.97 (-1.81%) | 1,739,384 |
| 2 Jul 2019 | USD | 52.97 | 53.73 | 52.62 | 53.73 | 53.73 | +0.91 (+1.72%) | 1,841,160 |
| 1 Jul 2019 | USD | 54.3 | 54.3 | 52.655 | 52.82 | 52.82 | -0.81 (-1.51%) | 2,565,794 |
| 28 Jun 2019 | USD | 51.9 | 53.63 | 51.85 | 53.63 | 53.63 | +1.79 (+3.45%) | 3,881,138 |
| 27 Jun 2019 | USD | 50.49 | 51.87 | 50.28 | 51.84 | 51.84 | +1.43 (+2.84%) | 1,531,539 |
| 26 Jun 2019 | USD | 51.17 | 51.33 | 50.33 | 50.41 | 50.41 | -0.45 (-0.88%) | 1,624,229 |
| 25 Jun 2019 | USD | 50.7 | 51.1866 | 50.37 | 50.86 | 50.86 | +0.03 (+0.06%) | 2,241,056 |
| 24 Jun 2019 | USD | 50.91 | 51.17 | 49.88 | 50.83 | 50.83 | -0.28 (-0.55%) | 3,243,317 |
| 21 Jun 2019 | USD | 52.04 | 52.04 | 51.09 | 51.11 | 51.11 | -1.45 (-2.76%) | 3,530,085 |
| 20 Jun 2019 | USD | 52 | 53.19 | 51.63 | 52.56 | 52.56 | -1.35 (-2.50%) | 3,373,470 |
| 19 Jun 2019 | USD | 54 | 54.01 | 53.47 | 53.91 | 53.91 | +0.16 (+0.30%) | 1,022,137 |
| 18 Jun 2019 | USD | 53.46 | 54.24 | 53.22 | 53.75 | 53.75 | +0.71 (+1.34%) | 2,019,666 |
| 17 Jun 2019 | USD | 54.23 | 54.41 | 53.01 | 53.04 | 53.04 | -1.24 (-2.28%) | 1,790,220 |
| 14 Jun 2019 | USD | 53.78 | 54.54 | 53.59 | 54.28 | 54.28 | +0.56 (+1.04%) | 1,634,445 |
| 13 Jun 2019 | USD | 53.82 | 53.91 | 53.2 | 53.72 | 53.72 | -0.12 (-0.22%) | 1,288,193 |
| 12 Jun 2019 | USD | 53.43 | 53.95 | 53.11 | 53.84 | 53.84 | +0.25 (+0.47%) | 1,270,675 |
| 11 Jun 2019 | USD | 54.13 | 54.38 | 53.54 | 53.59 | 53.59 | -0.24 (-0.45%) | 1,775,643 |
| 10 Jun 2019 | USD | 52.59 | 54.015 | 52.53 | 53.83 | 53.83 | +1.24 (+2.36%) | 2,294,692 |
| 7 Jun 2019 | USD | 51.7 | 53.67 | 51.01 | 52.59 | 52.59 | +0.65 (+1.25%) | 2,569,950 |
| 6 Jun 2019 | USD | 52.05 | 52.28 | 51.03 | 51.94 | 51.94 | -0.44 (-0.84%) | 3,791,334 |
| 5 Jun 2019 | USD | 53.36 | 53.83 | 51.25 | 52.38 | 52.38 | -1.88 (-3.46%) | 6,167,190 |
| 4 Jun 2019 | USD | 53.96 | 54.4099 | 51.555 | 54.26 | 54.26 | -0.04 (-0.07%) | 5,897,037 |
| 3 Jun 2019 | USD | 54.64 | 54.87 | 53.98 | 54.3 | 54.3 | -0.41 (-0.75%) | 1,790,723 |
