| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 54.5 | 54.934 | 54.27 | 54.71 | 54.71 | -0.45 (-0.82%) | 1,002,136 |
| 30 May 2019 | USD | 54.88 | 55.34 | 54.78 | 55.16 | 55.16 | +0.5 (+0.91%) | 711,622 |
| 29 May 2019 | USD | 55 | 55.36 | 54.38 | 54.66 | 54.66 | -0.56 (-1.01%) | 1,888,401 |
| 28 May 2019 | USD | 55.48 | 55.83 | 55.02 | 55.22 | 55.22 | -0.16 (-0.29%) | 1,258,764 |
| 27 May 2019 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 56 | 56.19 | 55.32 | 55.38 | 55.38 | -0.17 (-0.31%) | 1,175,756 |
| 23 May 2019 | USD | 56.06 | 56.43 | 55.19 | 55.55 | 55.55 | -1.26 (-2.22%) | 1,444,391 |
| 22 May 2019 | USD | 56.41 | 56.99 | 56.3 | 56.81 | 56.81 | +0.04 (+0.07%) | 1,133,613 |
| 21 May 2019 | USD | 56.38 | 56.97 | 56.299 | 56.77 | 56.77 | +0.88 (+1.57%) | 2,098,229 |
| 20 May 2019 | USD | 56 | 56.0991 | 55.625 | 55.89 | 55.89 | -1.03 (-1.81%) | 1,492,221 |
| 17 May 2019 | USD | 56.79 | 57.77 | 56.7516 | 56.92 | 56.92 | -0.63 (-1.09%) | 1,255,442 |
| 16 May 2019 | USD | 57 | 57.87 | 56.76 | 57.55 | 57.55 | +0.82 (+1.45%) | 1,262,165 |
| 15 May 2019 | USD | 55.77 | 56.95 | 55.39 | 56.73 | 56.73 | +0.43 (+0.76%) | 1,511,040 |
| 14 May 2019 | USD | 55.5 | 56.9 | 55.42 | 56.3 | 56.3 | +1.01 (+1.83%) | 2,938,552 |
| 13 May 2019 | USD | 57.02 | 57.02 | 55.09 | 55.29 | 55.29 | -2.61 (-4.51%) | 3,309,346 |
| 10 May 2019 | USD | 57.63 | 58.4 | 55.92 | 57.9 | 57.9 | +0.31 (+0.54%) | 2,560,050 |
| 9 May 2019 | USD | 58 | 58.26 | 55.77 | 57.59 | 57.59 | +0.25 (+0.44%) | 3,546,821 |
| 8 May 2019 | USD | 57.04 | 57.61 | 56.79 | 57.34 | 57.34 | +0.15 (+0.26%) | 2,909,089 |
| 7 May 2019 | USD | 57.69 | 58.01 | 56.69 | 57.19 | 57.19 | -1.1 (-1.89%) | 1,733,290 |
| 6 May 2019 | USD | 57.04 | 58.57 | 56.96 | 58.29 | 58.29 | +0.04 (+0.07%) | 1,942,346 |
| 3 May 2019 | USD | 57.11 | 58.43 | 57.02 | 58.25 | 58.25 | +1.35 (+2.37%) | 2,403,077 |
| 2 May 2019 | USD | 57.67 | 57.8 | 56.58 | 56.9 | 56.9 | -1.1 (-1.90%) | 2,163,563 |
| 1 May 2019 | USD | 58.71 | 59.6 | 57.92 | 58 | 58 | +1.61 (+2.86%) | 3,898,718 |
| 30 Apr 2019 | USD | 57.14 | 57.14 | 56.11 | 56.39 | 56.39 | -0.69 (-1.21%) | 2,274,484 |
| 29 Apr 2019 | USD | 57.3 | 57.61 | 57.06 | 57.08 | 57.08 | -0.19 (-0.33%) | 1,389,685 |
| 26 Apr 2019 | USD | 56.97 | 57.47 | 56.74 | 57.27 | 57.27 | +0.47 (+0.83%) | 1,469,580 |
| 25 Apr 2019 | USD | 57 | 57.15 | 56.36 | 56.8 | 56.8 | -0.18 (-0.32%) | 1,518,392 |
| 24 Apr 2019 | USD | 57.22 | 57.51 | 56.79 | 56.98 | 56.98 | -0.32 (-0.56%) | 1,627,521 |
| 23 Apr 2019 | USD | 56.74 | 57.425 | 56.44 | 57.3 | 57.3 | +0.7 (+1.24%) | 1,569,553 |
| 22 Apr 2019 | USD | 56.57 | 56.78 | 56.22 | 56.6 | 56.6 | -0.32 (-0.56%) | 988,502 |
